Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:20 | 317.274 | 1 | O | 380.0 | 392.8 | 150,567 | 2351 | LSE | ||
| 19:16:19 | 317.401 | 151 | O | 380.0 | 392.8 | 150,566 | 2350 | LSE | ||
| 19:16:19 | 317.55 | 15 | O | 380.0 | 392.8 | 150,415 | 2349 | LSE | ||
| 19:16:19 | 317.889 | 31 | O | 380.0 | 392.8 | 150,400 | 2348 | LSE | ||
| 19:16:18 | 317.572 | 3 | O | 380.0 | 392.8 | 150,369 | 2347 | LSE | ||
| 19:16:18 | 317.571 | 39 | O | 380.0 | 392.8 | 150,366 | 2346 | LSE | ||
| 19:16:17 | 317.488 | 3 | O | 380.0 | 392.8 | 150,327 | 2345 | LSE | ||
| 19:16:15 | 317.266 | 1 | O | 380.0 | 392.8 | 150,324 | 2344 | LSE | ||
| 19:16:14 | 317.337 | 2 | O | 380.0 | 392.8 | 150,323 | 2343 | LSE | ||
| 19:16:13 | 317.594 | 239 | O | 380.0 | 392.8 | 150,321 | 2342 | LSE | ||
| 19:16:11 | 317.767 | 3 | O | 380.0 | 392.8 | 150,082 | 2341 | LSE | ||
| 19:16:11 | 317.65 | 14 | O | 380.0 | 392.8 | 150,079 | 2340 | LSE | ||
| 19:13:08 | 383.68 | 1381 | O | 380.0 | 392.2 | Sell | 150,065 | 2339 | LSE | |
| 19:11:53 | 404.6 | 312 | O | 380.0 | 391.8 | 148,684 | 2338 | LSE | ||
| 19:11:11 | 317.914 | 1 | O | 380.0 | 392.0 | 148,372 | 2337 | LSE | ||
| 19:11:10 | 317.73 | 1 | O | 380.0 | 392.0 | 148,371 | 2336 | LSE | ||
| 19:11:09 | 317.886 | 1 | O | 380.0 | 392.0 | 148,370 | 2335 | LSE | ||
| 19:11:09 | 317.827 | 1 | O | 380.0 | 391.8 | 148,369 | 2334 | LSE | ||
| 19:11:08 | 317.842 | 2 | O | 380.0 | 391.8 | 148,368 | 2333 | LSE | ||
| 19:11:08 | 317.872 | 23 | O | 380.0 | 391.8 | 148,366 | 2332 | LSE | ||
| 19:11:07 | 317.932 | 1 | O | 380.0 | 391.8 | 148,343 | 2331 | LSE | ||
| 19:11:06 | 317.734 | 8 | O | 380.0 | 391.8 | 148,342 | 2330 | LSE | ||
| 19:11:06 | 317.825 | 3 | O | 380.0 | 391.8 | 148,334 | 2329 | LSE | ||
| 19:11:06 | 317.912 | 60 | O | 380.0 | 391.8 | 148,331 | 2328 | LSE | ||
| 19:11:03 | 318.0 | 69 | O | 380.0 | 391.8 | 148,271 | 2327 | LSE | ||
| 19:11:03 | 318.066 | 8 | O | 380.0 | 391.8 | 148,202 | 2326 | LSE | ||
| 19:11:02 | 318.191 | 9 | O | 380.0 | 391.8 | 148,194 | 2325 | LSE | ||
| 19:11:01 | 318.359 | 13 | O | 380.0 | 391.8 | 148,185 | 2324 | LSE | ||
| 19:10:55 | 318.793 | 2 | O | 380.0 | 392.0 | 148,172 | 2323 | LSE | ||
| 19:10:54 | 318.799 | 5 | O | 380.0 | 392.0 | 148,170 | 2322 | LSE | ||
| 19:10:54 | 318.68 | 1 | O | 380.0 | 392.0 | 148,165 | 2321 | LSE | ||
| 19:10:53 | 318.486 | 8 | O | 380.0 | 392.0 | 148,164 | 2320 | LSE | ||
| 19:10:52 | 318.482 | 1 | O | 380.0 | 392.0 | 148,156 | 2319 | LSE | ||
| 19:10:50 | 318.599 | 9 | O | 380.0 | 392.0 | 148,155 | 2318 | LSE | ||
| 19:10:42 | 318.82 | 1 | O | 380.0 | 392.0 | 148,146 | 2317 | LSE | ||
| 19:10:41 | 319.063 | 1 | O | 380.0 | 392.0 | 148,145 | 2316 | LSE | ||
| 19:10:41 | 319.017 | 4 | O | 380.0 | 392.0 | 148,144 | 2315 | LSE | ||
| 19:10:39 | 318.88 | 6 | O | 380.0 | 392.0 | 148,140 | 2314 | LSE | ||
| 19:10:39 | 319.099 | 2 | O | 380.0 | 392.0 | 148,134 | 2313 | LSE | ||
| 19:10:38 | 319.295 | 1 | O | 380.0 | 392.0 | 148,132 | 2312 | LSE | ||
| 19:10:37 | 319.302 | 1 | O | 380.0 | 392.0 | 148,131 | 2311 | LSE | ||
| 19:10:37 | 319.135 | 2 | O | 380.0 | 392.0 | 148,130 | 2310 | LSE | ||
| 19:10:36 | 319.177 | 1 | O | 380.0 | 392.0 | 148,128 | 2309 | LSE | ||
| 19:10:35 | 319.275 | 2 | O | 380.0 | 392.0 | 148,127 | 2308 | LSE | ||
| 19:10:27 | 319.5 | 25 | O | 380.0 | 392.0 | 148,125 | 2307 | LSE | ||
| 19:10:26 | 319.566 | 3 | O | 380.0 | 392.0 | 148,100 | 2306 | LSE | ||
| 19:10:26 | 319.494 | 2 | O | 380.0 | 392.0 | 148,097 | 2305 | LSE | ||
| 19:10:18 | 319.666 | 3 | O | 380.0 | 392.0 | 148,095 | 2304 | LSE | ||
| 19:10:17 | 319.971 | 4 | O | 380.0 | 392.0 | 148,092 | 2303 | LSE | ||
| 19:10:16 | 320.0 | 2 | O | 380.0 | 392.0 | 148,088 | 2302 | LSE | ||
| 19:10:16 | 319.985 | 62 | O | 380.0 | 392.0 | 148,086 | 2301 | LSE |
