Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

337.40

0.00

(0.00%)

마감 12 2월 1:30AM

무역 8251 - 8201 (03:00-02:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:00:06	385.37	130	O	380.0	393.4	Sell		370,936	8251	LSE
03:00:04	385.54	82	O	380.0	393.4	Sell		370,806	8250	LSE
03:00:04	385.539	17	O	380.0	393.4	Sell		370,724	8249	LSE
03:00:01	383.63	1	O	380.0	393.4	Sell		370,707	8248	LSE
02:59:55	385.534	1	O	380.0	393.4	Sell		370,706	8247	LSE
02:59:53	385.53	33	O	380.0	393.4	Sell		370,705	8246	LSE
02:59:53	385.529	17	O	380.0	393.4	Sell		370,672	8245	LSE
02:59:48	385.5	220	O	380.0	393.4	Sell		370,655	8244	LSE
02:59:38	385.474	20	O	380.0	393.4	Sell		370,435	8243	LSE
02:59:29	385.31	200	O	380.0	393.4	Sell		370,415	8242	LSE
02:59:27	385.295	50	O	380.0	393.4	Sell		370,215	8241	LSE
02:59:26	385.364	20	O	380.0	393.4	Sell		370,165	8240	LSE
02:59:26	383.67	26	O	380.0	393.4	Sell		370,145	8239	LSE
02:59:24	383.58	1	O	380.0	393.4	Sell		370,119	8238	LSE
02:59:24	385.29	110	O	380.0	393.4	Sell		370,118	8237	LSE
02:59:18	383.93	3	O	380.0	393.4	Sell		370,008	8236	LSE
02:59:16	385.33	4	O	380.0	393.4	Sell		370,005	8235	LSE
02:59:16	385.33	46	O	380.0	393.4	Sell		370,001	8234	LSE
02:59:06	385.22	120	O	380.0	393.4	Sell		369,955	8233	LSE
02:59:04	385.18	83	O	380.0	393.4	Sell		369,835	8232	LSE
02:59:04	385.179	17	O	380.0	393.4	Sell		369,752	8231	LSE
02:58:45	383.56	1	O	380.0	393.4	Sell		369,735	8230	LSE
02:58:36	384.899	50	O	380.0	393.4	Sell		369,734	8229	LSE
02:58:36	384.894	30	O	380.0	393.4	Sell		369,684	8228	LSE
02:58:35	383.59	3	O	380.0	393.4	Sell		369,654	8227	LSE
02:58:35	384.81	2	O	380.0	393.4	Sell		369,651	8226	LSE
02:58:18	383.63	2	O	380.0	393.4	Sell		369,649	8225	LSE
02:58:09	384.686	1	O	380.0	393.4	Sell		369,647	8224	LSE
02:58:08	383.28	26	O	380.0	393.4	Sell		369,646	8223	LSE
02:58:05	381.5	5	O	380.0	393.4	Sell		369,620	8222	LSE
02:58:02	383.89	1	O	380.0	393.4	Sell		369,615	8221	LSE
02:58:00	381.98	7	O	380.0	393.4	Sell		369,614	8220	LSE
02:57:54	384.12	1	O	380.0	393.4	Sell		369,607	8219	LSE
02:57:49	383.08	1	O	380.0	393.4	Sell		369,606	8218	LSE
02:57:38	384.371	7	O	380.0	393.4	Sell		369,605	8217	LSE
02:57:24	381.95	5	O	380.0	393.4	Sell		369,598	8216	LSE
02:57:06	384.49	30	O	380.0	393.4	Sell		369,593	8215	LSE
02:56:58	384.38	35	O	380.0	393.4	Sell		369,563	8214	LSE
02:56:31	382.9	2	O	380.0	393.4	Sell		369,528	8213	LSE
02:56:30	382.68	1	O	380.0	393.4	Sell		369,526	8212	LSE
02:56:14	382.62	1	O	380.0	393.4	Sell		369,525	8211	LSE
02:56:08	384.496	1	O	380.0	393.4	Sell		369,524	8210	LSE
02:56:03	382.54	1	O	380.0	393.4	Sell		369,523	8209	LSE
02:55:55	382.03	2	O	380.0	393.4	Sell		369,522	8208	LSE
02:55:54	381.95	2	O	380.0	393.4	Sell		369,520	8207	LSE
02:55:53	381.95	2	O	380.0	393.4	Sell		369,518	8206	LSE
02:55:47	382.45	1	O	380.0	393.4	Sell		369,516	8205	LSE
02:55:46	384.41	85	O	380.0	393.4	Sell		369,515	8204	LSE
02:55:26	384.6	6	O	380.0	393.4	Sell		369,430	8203	LSE
02:55:22	382.43	1	O	380.0	393.4	Sell		369,424	8202	LSE
02:55:19	382.43	1	O	380.0	393.4	Sell		369,423	8201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관