Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:02 | 390.367 | 5 | O | 380.0 | 400.4 | 225,020 | 4851 | LSE | ||
| 00:01:02 | 390.35 | 120 | O | 380.6 | 400.4 | 225,015 | 4850 | LSE | ||
| 00:01:01 | 390.354 | 12 | O | 380.6 | 400.4 | Sell | 224,895 | 4849 | LSE | |
| 00:01:01 | 390.36 | 125 | O | 380.6 | 400.4 | Sell | 224,883 | 4848 | LSE | |
| 00:00:59 | 390.41 | 22 | O | 380.6 | 400.4 | Sell | 224,758 | 4847 | LSE | |
| 00:00:59 | 390.36 | 9 | O | 380.6 | 400.4 | Sell | 224,736 | 4846 | LSE | |
| 00:00:53 | 389.9 | 100 | O | 380.2 | 400.0 | 224,727 | 4845 | LSE | ||
| 00:00:51 | 390.0 | 100 | O | 380.0 | 399.8 | Buy | 224,627 | 4844 | LSE | |
| 00:00:43 | 389.725 | 15 | O | 380.0 | 399.8 | Sell | 224,527 | 4843 | LSE | |
| 00:00:41 | 389.905 | 16 | O | 380.2 | 399.8 | Sell | 224,512 | 4842 | LSE | |
| 00:00:39 | 384.07 | 1 | O | 380.0 | 399.6 | 224,496 | 4841 | LSE | ||
| 00:00:39 | 389.74 | 9 | O | 380.0 | 399.6 | Sell | 224,495 | 4840 | LSE | |
| 00:00:39 | 389.74 | 41 | O | 380.0 | 399.6 | Sell | 224,486 | 4839 | LSE | |
| 00:00:39 | 389.74 | 50 | O | 380.0 | 399.6 | Sell | 224,445 | 4838 | LSE | |
| 00:00:38 | 389.74 | 76 | O | 380.0 | 399.6 | Sell | 224,395 | 4837 | LSE | |
| 00:00:37 | 389.686 | 100 | O | 380.0 | 399.6 | Sell | 224,319 | 4836 | LSE | |
| 00:00:36 | 389.78 | 100 | O | 380.0 | 399.8 | Sell | 224,219 | 4835 | LSE | |
| 00:00:36 | 389.78 | 10 | O | 380.0 | 399.8 | Sell | 224,119 | 4834 | LSE | |
| 00:00:36 | 389.764 | 29 | O | 380.0 | 399.8 | Sell | 224,109 | 4833 | LSE | |
| 00:00:35 | 389.825 | 4 | O | 380.0 | 399.8 | Sell | 224,080 | 4832 | LSE | |
| 00:00:35 | 31254.61 | 1 | O | 380.0 | 399.8 | Buy | 224,076 | 4831 | LSE | |
| 00:00:34 | 389.897 | 30 | O | 380.0 | 400.0 | Sell | 224,075 | 4830 | LSE | |
| 00:00:34 | 31230.05 | 1 | O | 380.0 | 400.0 | 224,045 | 4829 | LSE | ||
| 00:00:34 | 385.2 | 3 | O | 380.0 | 400.0 | Sell | 224,044 | 4828 | LSE | |
| 00:00:33 | 390.08 | 20 | O | 380.2 | 400.0 | Sell | 224,041 | 4827 | LSE | |
| 00:00:32 | 389.615 | 3 | O | 380.0 | 399.4 | Sell | 224,021 | 4826 | LSE | |
| 00:00:29 | 389.11 | 10 | O | 380.0 | 399.2 | Sell | 224,018 | 4825 | LSE | |
| 00:00:27 | 31145.65 | 1 | O | 380.0 | 399.2 | Buy | 224,008 | 4824 | LSE | |
| 00:00:27 | 389.16 | 76 | O | 380.0 | 399.2 | Sell | 224,007 | 4823 | LSE | |
| 00:00:26 | 389.318 | 4 | O | 380.0 | 399.4 | Sell | 223,931 | 4822 | LSE | |
| 00:00:26 | 389.415 | 20 | O | 380.0 | 399.4 | Sell | 223,927 | 4821 | LSE | |
| 00:00:23 | 385.7 | 47 | O | 380.0 | 399.8 | Sell | 223,907 | 4820 | LSE | |
| 00:00:22 | 390.14 | 130 | O | 380.2 | 400.0 | Buy | 223,860 | 4819 | LSE | |
| 00:00:22 | 390.075 | 416 | O | 380.2 | 400.0 | Sell | 223,730 | 4818 | LSE | |
| 00:00:21 | 390.48 | 35 | O | 380.2 | 400.0 | Buy | 223,314 | 4817 | LSE | |
| 00:00:21 | 390.53 | 130 | O | 380.2 | 400.0 | Buy | 223,279 | 4816 | LSE | |
| 00:00:20 | 390.44 | 10 | O | 380.6 | 400.2 | 223,149 | 4815 | LSE | ||
| 00:00:19 | 390.476 | 38 | O | 380.6 | 400.4 | 223,139 | 4814 | LSE | ||
| 00:00:18 | 390.398 | 14 | O | 380.0 | 400.2 | 223,101 | 4813 | LSE | ||
| 00:00:18 | 390.3 | 130 | O | 380.0 | 400.2 | 223,087 | 4812 | LSE | ||
| 00:00:18 | 390.31 | 100 | O | 380.0 | 400.2 | 222,957 | 4811 | LSE | ||
| 00:00:18 | 390.2 | 290 | O | 380.0 | 400.2 | 222,857 | 4810 | LSE | ||
| 00:00:17 | 390.19 | 265 | O | 380.4 | 400.2 | Sell | 222,567 | 4809 | LSE | |
| 00:00:16 | 390.0 | 1 | O | 380.2 | 399.8 | 222,302 | 4808 | LSE | ||
| 00:00:16 | 390.0 | 10 | O | 380.2 | 399.8 | 222,301 | 4807 | LSE | ||
| 00:00:15 | 389.96 | 4 | O | 380.0 | 399.8 | 222,291 | 4806 | LSE | ||
| 00:00:14 | 389.635 | 20 | O | 380.0 | 399.6 | Sell | 222,287 | 4805 | LSE | |
| 00:00:14 | 389.545 | 5 | O | 380.0 | 399.6 | Sell | 222,267 | 4804 | LSE | |
| 00:00:13 | 389.5 | 100 | O | 380.0 | 399.4 | 222,262 | 4803 | LSE | ||
| 00:00:10 | 389.215 | 2 | O | 380.0 | 399.2 | Sell | 222,162 | 4802 | LSE | |
| 00:00:10 | 389.215 | 3 | O | 380.0 | 399.2 | Sell | 222,160 | 4801 | LSE |
