Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:45 | 387.87 | 7 | O | 380.0 | 396.0 | Sell | 279,935 | 5901 | LSE | |
| 00:42:44 | 386.116 | 24 | O | 380.0 | 396.2 | Sell | 279,928 | 5900 | LSE | |
| 00:42:44 | 386.113 | 24 | O | 380.0 | 396.2 | Sell | 279,904 | 5899 | LSE | |
| 00:42:41 | 386.976 | 1 | O | 380.0 | 396.2 | 279,880 | 5898 | LSE | ||
| 00:42:36 | 388.7 | 1 | O | 380.0 | 396.2 | Buy | 279,879 | 5897 | LSE | |
| 00:42:34 | 388.987 | 1 | O | 380.0 | 396.2 | Buy | 279,878 | 5896 | LSE | |
| 00:42:34 | 386.382 | 2 | O | 380.0 | 396.2 | Sell | 279,877 | 5895 | LSE | |
| 00:42:34 | 389.0 | 5 | O | 380.0 | 396.2 | Buy | 279,875 | 5894 | LSE | |
| 00:42:33 | 387.774 | 100 | O | 380.0 | 396.2 | Sell | 279,870 | 5893 | LSE | |
| 00:42:33 | 386.4 | 120 | O | 380.0 | 396.2 | Sell | 279,770 | 5892 | LSE | |
| 00:42:29 | 387.45 | 1 | O | 380.0 | 396.2 | Sell | 279,650 | 5891 | LSE | |
| 00:42:25 | 388.98 | 2 | O | 380.0 | 396.2 | Buy | 279,649 | 5890 | LSE | |
| 00:42:19 | 389.12 | 7 | O | 380.0 | 396.0 | 279,647 | 5889 | LSE | ||
| 00:42:17 | 384.68 | 1 | O | 380.0 | 396.0 | Sell | 279,640 | 5888 | LSE | |
| 00:42:16 | 384.97 | 25 | O | 380.0 | 396.0 | Sell | 279,639 | 5887 | LSE | |
| 00:42:15 | 386.043 | 2 | O | 380.0 | 396.0 | Sell | 279,614 | 5886 | LSE | |
| 00:42:12 | 389.03 | 7 | O | 380.0 | 396.0 | Buy | 279,612 | 5885 | LSE | |
| 00:42:09 | 389.73 | 9 | O | 380.0 | 396.2 | Buy | 279,605 | 5884 | LSE | |
| 00:42:04 | 386.45 | 25 | O | 380.0 | 396.4 | Sell | 279,596 | 5883 | LSE | |
| 00:42:03 | 386.489 | 9 | O | 380.0 | 396.4 | Sell | 279,571 | 5882 | LSE | |
| 00:41:58 | 387.96 | 2 | O | 380.0 | 396.4 | Sell | 279,562 | 5881 | LSE | |
| 00:41:57 | 387.96 | 2 | O | 380.0 | 396.4 | Sell | 279,560 | 5880 | LSE | |
| 00:41:56 | 389.08 | 2 | O | 380.0 | 396.2 | Buy | 279,558 | 5879 | LSE | |
| 00:41:56 | 387.78 | 7 | O | 380.0 | 396.2 | Sell | 279,556 | 5878 | LSE | |
| 00:41:55 | 386.3 | 80 | O | 380.0 | 396.4 | Sell | 279,549 | 5877 | LSE | |
| 00:41:54 | 387.93 | 7 | O | 380.0 | 396.4 | 279,469 | 5876 | LSE | ||
| 00:41:53 | 387.78 | 2 | O | 380.0 | 396.4 | Sell | 279,462 | 5875 | LSE | |
| 00:41:48 | 386.41 | 50 | O | 380.0 | 396.4 | Sell | 279,460 | 5874 | LSE | |
| 00:41:48 | 386.44 | 5 | O | 380.0 | 396.4 | Sell | 279,410 | 5873 | LSE | |
| 00:41:40 | 388.765 | 167 | O | 380.0 | 396.4 | Buy | 279,405 | 5872 | LSE | |
| 00:41:39 | 386.455 | 40 | O | 380.0 | 396.4 | Sell | 279,238 | 5871 | LSE | |
| 00:41:39 | 386.455 | 34 | O | 380.0 | 396.4 | Sell | 279,198 | 5870 | LSE | |
| 00:41:37 | 386.474 | 30 | O | 380.0 | 396.4 | 279,164 | 5869 | LSE | ||
| 00:41:37 | 388.99 | 1 | O | 380.0 | 396.4 | Buy | 279,134 | 5868 | LSE | |
| 00:41:34 | 388.987 | 100 | O | 380.0 | 396.2 | Buy | 279,133 | 5867 | LSE | |
| 00:41:34 | 386.29 | 100 | O | 380.0 | 396.2 | 279,033 | 5866 | LSE | ||
| 00:41:34 | 388.72 | 2 | O | 380.0 | 396.2 | Buy | 278,933 | 5865 | LSE | |
| 00:41:33 | 386.276 | 18 | O | 380.0 | 396.0 | 278,931 | 5864 | LSE | ||
| 00:41:24 | 385.71 | 36 | O | 380.0 | 395.6 | Sell | 278,913 | 5863 | LSE | |
| 00:41:23 | 386.8 | 8 | O | 380.0 | 395.6 | Sell | 278,877 | 5862 | LSE | |
| 00:41:22 | 385.65 | 50 | O | 380.0 | 395.6 | Sell | 278,869 | 5861 | LSE | |
| 00:41:17 | 385.664 | 74 | O | 380.0 | 395.6 | Sell | 278,819 | 5860 | LSE | |
| 00:41:16 | 385.71 | 10 | O | 380.0 | 395.6 | Sell | 278,745 | 5859 | LSE | |
| 00:41:14 | 387.57 | 1 | O | 380.0 | 395.6 | Sell | 278,735 | 5858 | LSE | |
| 00:41:13 | 389.171 | 1 | O | 380.0 | 395.6 | Buy | 278,734 | 5857 | LSE | |
| 00:41:12 | 385.756 | 25 | O | 380.0 | 395.6 | Sell | 278,733 | 5856 | LSE | |
| 00:41:12 | 385.756 | 49 | O | 380.0 | 395.6 | 278,708 | 5855 | LSE | ||
| 00:41:10 | 385.645 | 20 | O | 380.0 | 395.8 | 278,659 | 5854 | LSE | ||
| 00:41:08 | 387.58 | 214 | O | 380.0 | 395.8 | Sell | 278,639 | 5853 | LSE | |
| 00:41:02 | 389.03 | 15 | O | 380.0 | 395.8 | Buy | 278,425 | 5852 | LSE | |
| 00:41:02 | 387.55 | 1 | O | 380.0 | 395.8 | Sell | 278,410 | 5851 | LSE |
