Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:06 | 386.395 | 55 | O | 380.0 | 396.2 | Sell | 249,611 | 5351 | LSE | |
| 00:20:05 | 386.36 | 30 | O | 380.0 | 396.4 | Sell | 249,556 | 5350 | LSE | |
| 00:19:55 | 386.68 | 3 | O | 380.0 | 396.8 | 249,526 | 5349 | LSE | ||
| 00:19:54 | 386.715 | 25 | O | 380.0 | 396.6 | Sell | 249,523 | 5348 | LSE | |
| 00:19:49 | 386.805 | 100 | O | 380.0 | 396.6 | Sell | 249,498 | 5347 | LSE | |
| 00:19:43 | 387.03 | 10 | O | 380.0 | 396.8 | Sell | 249,398 | 5346 | LSE | |
| 00:19:37 | 31002.62 | 6 | O | 380.0 | 396.6 | Buy | 249,388 | 5345 | LSE | |
| 00:19:21 | 386.0 | 8 | O | 380.0 | 396.0 | Sell | 249,382 | 5344 | LSE | |
| 00:19:15 | 30989.79 | 1 | O | 380.0 | 396.2 | Buy | 249,374 | 5343 | LSE | |
| 00:19:13 | 386.22 | 135 | O | 380.0 | 396.2 | Sell | 249,373 | 5342 | LSE | |
| 00:19:12 | 386.345 | 10 | O | 380.0 | 396.2 | Sell | 249,238 | 5341 | LSE | |
| 00:19:04 | 386.86 | 20 | O | 380.0 | 396.8 | Sell | 249,228 | 5340 | LSE | |
| 00:19:01 | 386.896 | 5 | O | 380.0 | 396.8 | Sell | 249,208 | 5339 | LSE | |
| 00:19:01 | 386.8 | 100 | O | 380.0 | 396.8 | 249,203 | 5338 | LSE | ||
| 00:18:52 | 387.01 | 55 | O | 380.0 | 397.0 | Sell | 249,103 | 5337 | LSE | |
| 00:18:47 | 387.06 | 15 | O | 380.0 | 396.8 | Sell | 249,048 | 5336 | LSE | |
| 00:18:47 | 387.042 | 410 | O | 380.0 | 396.8 | Sell | 249,033 | 5335 | LSE | |
| 00:18:47 | 387.0 | 120 | O | 380.0 | 397.0 | 248,623 | 5334 | LSE | ||
| 00:18:44 | 386.965 | 25 | O | 380.0 | 397.0 | Sell | 248,503 | 5333 | LSE | |
| 00:18:38 | 30990.1 | 2 | O | 380.0 | 396.8 | Buy | 248,478 | 5332 | LSE | |
| 00:18:34 | 386.728 | 100 | O | 380.0 | 396.6 | Sell | 248,476 | 5331 | LSE | |
| 00:18:34 | 386.67 | 58 | O | 380.0 | 396.6 | 248,376 | 5330 | LSE | ||
| 00:18:34 | 386.669 | 17 | O | 380.0 | 396.6 | 248,318 | 5329 | LSE | ||
| 00:18:31 | 386.454 | 1 | O | 380.0 | 396.4 | Sell | 248,301 | 5328 | LSE | |
| 00:18:31 | 30997.2 | 96 | O | 380.0 | 396.4 | 248,300 | 5327 | LSE | ||
| 00:18:30 | 386.426 | 26 | O | 380.0 | 396.4 | Sell | 248,204 | 5326 | LSE | |
| 00:18:29 | 384.96 | 3 | O | 380.0 | 396.2 | Sell | 248,178 | 5325 | LSE | |
| 00:18:21 | 386.22 | 67 | O | 380.0 | 396.0 | 248,175 | 5324 | LSE | ||
| 00:18:10 | 30963.62 | 11 | O | 380.0 | 396.0 | Buy | 248,108 | 5323 | LSE | |
| 00:18:05 | 30969.14 | 65 | O | 380.0 | 395.8 | Buy | 248,097 | 5322 | LSE | |
| 00:18:04 | 384.308 | 2 | O | 380.0 | 395.8 | 248,032 | 5321 | LSE | ||
| 00:18:00 | 385.99 | 25 | O | 380.0 | 395.8 | Sell | 248,030 | 5320 | LSE | |
| 00:17:53 | 386.08 | 35 | O | 380.0 | 395.8 | Sell | 248,005 | 5319 | LSE | |
| 00:17:53 | 385.795 | 49 | O | 380.0 | 395.8 | Sell | 247,970 | 5318 | LSE | |
| 00:17:46 | 30972.64 | 7 | O | 380.0 | 395.8 | Buy | 247,921 | 5317 | LSE | |
| 00:17:42 | 386.0 | 125 | O | 380.0 | 395.8 | 247,914 | 5316 | LSE | ||
| 00:17:39 | 30972.64 | 33 | O | 380.0 | 395.8 | Buy | 247,789 | 5315 | LSE | |
| 00:17:36 | 385.976 | 2 | O | 380.0 | 395.8 | Sell | 247,756 | 5314 | LSE | |
| 00:17:33 | 384.35 | 3 | O | 380.0 | 395.8 | Sell | 247,754 | 5313 | LSE | |
| 00:17:29 | 385.926 | 30 | O | 380.0 | 396.0 | 247,751 | 5312 | LSE | ||
| 00:17:29 | 385.986 | 20 | O | 380.0 | 396.0 | 247,721 | 5311 | LSE | ||
| 00:17:14 | 384.32 | 11 | O | 380.0 | 395.8 | Sell | 247,701 | 5310 | LSE | |
| 00:17:14 | 385.905 | 50 | O | 380.0 | 395.8 | Sell | 247,690 | 5309 | LSE | |
| 00:17:11 | 384.23 | 1 | O | 380.0 | 395.8 | Sell | 247,640 | 5308 | LSE | |
| 00:17:09 | 385.82 | 30 | O | 380.0 | 395.8 | 247,639 | 5307 | LSE | ||
| 00:17:03 | 386.455 | 1 | O | 380.0 | 396.4 | Sell | 247,609 | 5306 | LSE | |
| 00:16:58 | 386.25 | 100 | O | 380.0 | 396.2 | 247,608 | 5305 | LSE | ||
| 00:16:56 | 384.35 | 3 | O | 380.0 | 396.2 | 247,508 | 5304 | LSE | ||
| 00:16:53 | 386.269 | 12 | O | 380.0 | 396.2 | Sell | 247,505 | 5303 | LSE | |
| 00:16:53 | 386.03 | 132 | O | 380.0 | 396.2 | Sell | 247,493 | 5302 | LSE | |
| 00:16:52 | 384.95 | 9 | O | 380.0 | 396.0 | 247,361 | 5301 | LSE |
