Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:08 | 387.52 | 3 | O | 380.0 | 393.4 | Buy | 404,858 | 9101 | LSE | |
| 03:59:47 | 384.68 | 2 | O | 380.0 | 393.4 | Sell | 404,855 | 9100 | LSE | |
| 03:59:44 | 387.34 | 3 | O | 380.0 | 393.4 | Buy | 404,853 | 9099 | LSE | |
| 03:59:39 | 387.49 | 1 | O | 380.0 | 393.4 | Buy | 404,850 | 9098 | LSE | |
| 03:59:36 | 385.82 | 1 | O | 380.0 | 393.4 | Sell | 404,849 | 9097 | LSE | |
| 03:59:33 | 385.8 | 1 | O | 380.0 | 393.4 | Sell | 404,848 | 9096 | LSE | |
| 03:59:31 | 385.508 | 1 | O | 380.0 | 393.4 | Sell | 404,847 | 9095 | LSE | |
| 03:59:30 | 383.53 | 23 | O | 380.0 | 393.4 | Sell | 404,846 | 9094 | LSE | |
| 03:59:25 | 385.475 | 3 | O | 380.0 | 393.4 | Sell | 404,823 | 9093 | LSE | |
| 03:59:23 | 385.4 | 5 | O | 380.0 | 393.4 | Sell | 404,820 | 9092 | LSE | |
| 03:59:22 | 385.5 | 100 | O | 380.0 | 393.4 | Sell | 404,815 | 9091 | LSE | |
| 03:59:16 | 385.502 | 8 | O | 380.0 | 393.4 | Sell | 404,715 | 9090 | LSE | |
| 03:59:00 | 385.502 | 5 | O | 380.0 | 393.4 | Sell | 404,707 | 9089 | LSE | |
| 03:58:59 | 385.502 | 2 | O | 380.0 | 393.4 | Sell | 404,702 | 9088 | LSE | |
| 03:58:45 | 386.84 | 1 | O | 380.0 | 393.4 | Buy | 404,700 | 9087 | LSE | |
| 03:58:44 | 386.84 | 1 | O | 380.0 | 393.4 | Buy | 404,699 | 9086 | LSE | |
| 03:58:44 | 386.92 | 9 | O | 380.0 | 393.4 | Buy | 404,698 | 9085 | LSE | |
| 03:58:29 | 385.47 | 2 | O | 380.0 | 393.4 | Sell | 404,689 | 9084 | LSE | |
| 03:58:18 | 387.15 | 1 | O | 380.0 | 393.4 | Buy | 404,687 | 9083 | LSE | |
| 03:58:18 | 387.15 | 1 | O | 380.0 | 393.4 | Buy | 404,686 | 9082 | LSE | |
| 03:58:17 | 386.99 | 3 | O | 380.0 | 393.4 | Buy | 404,685 | 9081 | LSE | |
| 03:58:10 | 386.06 | 8 | O | 380.0 | 393.4 | Sell | 404,682 | 9080 | LSE | |
| 03:58:09 | 384.85 | 2 | O | 380.0 | 393.4 | Sell | 404,674 | 9079 | LSE | |
| 03:58:09 | 385.6 | 2 | O | 380.0 | 393.4 | Sell | 404,672 | 9078 | LSE | |
| 03:58:05 | 385.76 | 1 | O | 380.0 | 393.4 | Sell | 404,670 | 9077 | LSE | |
| 03:58:04 | 385.75 | 1 | O | 380.0 | 393.4 | Sell | 404,669 | 9076 | LSE | |
| 03:57:59 | 385.84 | 72 | O | 380.0 | 393.4 | Sell | 404,668 | 9075 | LSE | |
| 03:57:59 | 387.4 | 3 | O | 380.0 | 393.4 | Buy | 404,596 | 9074 | LSE | |
| 03:57:42 | 385.656 | 3 | O | 380.0 | 393.4 | Sell | 404,593 | 9073 | LSE | |
| 03:57:30 | 385.655 | 50 | O | 380.0 | 393.4 | Sell | 404,590 | 9072 | LSE | |
| 03:57:28 | 386.87 | 2 | O | 380.0 | 393.4 | Buy | 404,540 | 9071 | LSE | |
| 03:57:27 | 386.36 | 4 | O | 380.0 | 393.4 | Sell | 404,538 | 9070 | LSE | |
| 03:57:17 | 385.794 | 3 | O | 380.0 | 393.4 | Sell | 404,534 | 9069 | LSE | |
| 03:57:17 | 385.775 | 50 | O | 380.0 | 393.4 | Sell | 404,531 | 9068 | LSE | |
| 03:57:17 | 385.775 | 50 | O | 380.0 | 393.4 | Sell | 404,481 | 9067 | LSE | |
| 03:57:16 | 385.785 | 200 | O | 380.0 | 393.4 | Sell | 404,431 | 9066 | LSE | |
| 03:57:16 | 385.796 | 100 | O | 380.0 | 393.4 | Sell | 404,231 | 9065 | LSE | |
| 03:57:10 | 384.6 | 1 | O | 380.0 | 393.4 | Sell | 404,131 | 9064 | LSE | |
| 03:57:02 | 385.6 | 1 | O | 380.0 | 393.4 | Sell | 404,130 | 9063 | LSE | |
| 03:56:58 | 384.55 | 50 | O | 380.0 | 393.4 | Sell | 404,129 | 9062 | LSE | |
| 03:56:51 | 385.653 | 100 | O | 380.0 | 393.4 | Sell | 404,079 | 9061 | LSE | |
| 03:56:48 | 385.687 | 10 | O | 380.0 | 393.4 | Sell | 403,979 | 9060 | LSE | |
| 03:56:45 | 385.25 | 20 | O | 380.0 | 393.4 | Sell | 403,969 | 9059 | LSE | |
| 03:56:45 | 385.53 | 5 | O | 380.0 | 393.4 | Sell | 403,949 | 9058 | LSE | |
| 03:56:42 | 386.96 | 51 | O | 380.0 | 393.4 | Buy | 403,944 | 9057 | LSE | |
| 03:56:41 | 386.82 | 14 | O | 380.0 | 393.4 | Buy | 403,893 | 9056 | LSE | |
| 03:56:38 | 385.36 | 1 | O | 380.0 | 393.4 | Sell | 403,879 | 9055 | LSE | |
| 03:56:37 | 386.33 | 20 | O | 380.0 | 393.4 | Sell | 403,878 | 9054 | LSE | |
| 03:56:36 | 385.53 | 48 | O | 380.0 | 393.4 | Sell | 403,858 | 9053 | LSE | |
| 03:56:36 | 385.55 | 2 | O | 380.0 | 393.4 | Sell | 403,810 | 9052 | LSE | |
| 03:56:34 | 385.63 | 5 | O | 380.0 | 393.4 | Sell | 403,808 | 9051 | LSE |
