Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:26 | 382.86 | 16 | O | 380.0 | 393.4 | Sell | 359,514 | 7901 | LSE | |
| 02:31:26 | 383.23 | 93 | O | 380.0 | 393.4 | Sell | 359,498 | 7900 | LSE | |
| 02:31:17 | 383.021 | 1 | O | 380.0 | 393.4 | Sell | 359,405 | 7899 | LSE | |
| 02:31:16 | 383.09 | 320 | O | 380.0 | 393.4 | Sell | 359,404 | 7898 | LSE | |
| 02:31:15 | 383.11 | 50 | O | 380.0 | 393.4 | Sell | 359,084 | 7897 | LSE | |
| 02:31:05 | 382.975 | 50 | O | 380.0 | 393.4 | Sell | 359,034 | 7896 | LSE | |
| 02:31:03 | 384.97 | 2 | O | 380.0 | 393.4 | Sell | 358,984 | 7895 | LSE | |
| 02:31:01 | 382.62 | 1 | O | 380.0 | 393.4 | Sell | 358,982 | 7894 | LSE | |
| 02:30:55 | 384.82 | 64 | O | 380.0 | 393.4 | Sell | 358,981 | 7893 | LSE | |
| 02:30:54 | 385.46 | 1 | O | 380.0 | 393.4 | Sell | 358,917 | 7892 | LSE | |
| 02:30:53 | 385.2 | 8 | O | 380.0 | 393.4 | Sell | 358,916 | 7891 | LSE | |
| 02:30:52 | 383.13 | 3 | O | 380.0 | 393.4 | Sell | 358,908 | 7890 | LSE | |
| 02:30:49 | 383.199 | 1 | O | 380.0 | 393.4 | Sell | 358,905 | 7889 | LSE | |
| 02:30:48 | 383.26 | 125 | O | 380.0 | 393.4 | Sell | 358,904 | 7888 | LSE | |
| 02:30:44 | 382.95 | 1 | O | 380.0 | 393.4 | Sell | 358,779 | 7887 | LSE | |
| 02:30:42 | 383.08 | 20 | O | 380.0 | 393.4 | Sell | 358,778 | 7886 | LSE | |
| 02:30:38 | 383.16 | 65 | O | 380.0 | 393.4 | Sell | 358,758 | 7885 | LSE | |
| 02:30:37 | 383.094 | 1 | O | 380.0 | 393.4 | Sell | 358,693 | 7884 | LSE | |
| 02:30:35 | 382.95 | 1 | O | 380.0 | 393.4 | Sell | 358,692 | 7883 | LSE | |
| 02:30:35 | 384.64 | 1 | O | 380.0 | 393.4 | Sell | 358,691 | 7882 | LSE | |
| 02:30:33 | 383.47 | 1 | O | 380.0 | 393.4 | Sell | 358,690 | 7881 | LSE | |
| 02:30:31 | 383.075 | 30 | O | 380.0 | 393.4 | Sell | 358,689 | 7880 | LSE | |
| 02:30:30 | 383.056 | 104 | O | 380.0 | 393.4 | Sell | 358,659 | 7879 | LSE | |
| 02:30:16 | 383.155 | 100 | O | 380.0 | 393.4 | Sell | 358,555 | 7878 | LSE | |
| 02:30:16 | 383.155 | 100 | O | 380.0 | 393.4 | Sell | 358,455 | 7877 | LSE | |
| 02:30:14 | 383.02 | 35 | O | 380.0 | 393.4 | Sell | 358,355 | 7876 | LSE | |
| 02:30:08 | 385.89 | 1 | O | 380.0 | 393.4 | Sell | 358,320 | 7875 | LSE | |
| 02:30:08 | 382.799 | 1 | O | 380.0 | 393.4 | Sell | 358,319 | 7874 | LSE | |
| 02:30:07 | 382.86 | 40 | O | 380.0 | 393.4 | Sell | 358,318 | 7873 | LSE | |
| 02:30:03 | 382.865 | 100 | O | 380.0 | 393.4 | Sell | 358,278 | 7872 | LSE | |
| 02:29:59 | 382.824 | 20 | O | 380.0 | 393.4 | Sell | 358,178 | 7871 | LSE | |
| 02:29:49 | 382.932 | 1 | O | 380.0 | 393.4 | Sell | 358,158 | 7870 | LSE | |
| 02:29:45 | 382.76 | 100 | O | 380.0 | 393.4 | Sell | 358,157 | 7869 | LSE | |
| 02:29:45 | 382.78 | 200 | O | 380.0 | 393.4 | Sell | 358,057 | 7868 | LSE | |
| 02:29:45 | 382.805 | 100 | O | 380.0 | 393.4 | Sell | 357,857 | 7867 | LSE | |
| 02:29:45 | 382.805 | 400 | O | 380.0 | 393.4 | Sell | 357,757 | 7866 | LSE | |
| 02:29:43 | 382.795 | 50 | O | 380.0 | 393.4 | Sell | 357,357 | 7865 | LSE | |
| 02:29:42 | 382.727 | 5 | O | 380.0 | 393.4 | Sell | 357,307 | 7864 | LSE | |
| 02:29:41 | 385.857 | 1 | O | 380.0 | 393.4 | Sell | 357,302 | 7863 | LSE | |
| 02:29:24 | 383.32 | 20 | O | 380.0 | 393.4 | Sell | 357,301 | 7862 | LSE | |
| 02:29:20 | 382.923 | 10 | O | 380.0 | 393.4 | Sell | 357,281 | 7861 | LSE | |
| 02:29:20 | 382.903 | 5 | O | 380.0 | 393.4 | Sell | 357,271 | 7860 | LSE | |
| 02:29:20 | 382.933 | 4 | O | 380.0 | 393.4 | Sell | 357,266 | 7859 | LSE | |
| 02:29:16 | 383.95 | 14 | O | 380.0 | 393.4 | Sell | 357,262 | 7858 | LSE | |
| 02:29:11 | 383.125 | 100 | O | 380.0 | 393.4 | Sell | 357,248 | 7857 | LSE | |
| 02:29:11 | 383.11 | 100 | O | 380.0 | 393.4 | Sell | 357,148 | 7856 | LSE | |
| 02:29:04 | 385.92 | 2 | O | 380.0 | 393.4 | Sell | 357,048 | 7855 | LSE | |
| 02:28:55 | 383.102 | 6 | O | 380.0 | 393.4 | Sell | 357,046 | 7854 | LSE | |
| 02:28:47 | 383.35 | 154 | O | 380.0 | 393.4 | Sell | 357,040 | 7853 | LSE | |
| 02:28:46 | 383.35 | 220 | O | 380.0 | 393.4 | Sell | 356,886 | 7852 | LSE | |
| 02:28:40 | 383.624 | 100 | O | 380.0 | 393.4 | Sell | 356,666 | 7851 | LSE |
