Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:48 | 384.07 | 2 | O | 380.0 | 397.0 | Sell | 217,662 | 4601 | LSE | |
| 23:55:47 | 384.45 | 2 | O | 380.0 | 397.0 | Sell | 217,660 | 4600 | LSE | |
| 23:55:47 | 31115.83 | 3 | O | 380.0 | 397.0 | 217,658 | 4599 | LSE | ||
| 23:55:43 | 387.03 | 33 | O | 380.0 | 397.0 | 217,655 | 4598 | LSE | ||
| 23:55:43 | 387.031 | 17 | O | 380.0 | 397.0 | 217,622 | 4597 | LSE | ||
| 23:55:41 | 384.06 | 8 | O | 380.0 | 397.2 | Sell | 217,605 | 4596 | LSE | |
| 23:55:40 | 384.95 | 1 | O | 380.0 | 397.2 | Sell | 217,597 | 4595 | LSE | |
| 23:55:39 | 384.07 | 5 | O | 380.0 | 397.2 | Sell | 217,596 | 4594 | LSE | |
| 23:55:38 | 387.346 | 2 | O | 380.0 | 397.2 | 217,591 | 4593 | LSE | ||
| 23:55:37 | 387.26 | 9 | O | 380.0 | 397.2 | Sell | 217,589 | 4592 | LSE | |
| 23:55:37 | 387.271 | 1 | O | 380.0 | 397.2 | 217,580 | 4591 | LSE | ||
| 23:55:36 | 384.45 | 7 | O | 380.0 | 397.2 | Sell | 217,579 | 4590 | LSE | |
| 23:55:35 | 384.07 | 1 | O | 380.0 | 397.4 | Sell | 217,572 | 4589 | LSE | |
| 23:55:34 | 387.486 | 100 | O | 380.0 | 397.4 | 217,571 | 4588 | LSE | ||
| 23:55:31 | 387.485 | 74 | O | 380.0 | 397.4 | Sell | 217,471 | 4587 | LSE | |
| 23:55:31 | 31138.04 | 1 | O | 380.0 | 397.4 | Buy | 217,397 | 4586 | LSE | |
| 23:55:25 | 387.622 | 100 | O | 380.0 | 397.4 | Sell | 217,396 | 4585 | LSE | |
| 23:55:20 | 384.45 | 1 | O | 380.0 | 397.6 | Sell | 217,296 | 4584 | LSE | |
| 23:55:15 | 384.35 | 1 | O | 380.0 | 397.6 | Sell | 217,295 | 4583 | LSE | |
| 23:55:14 | 384.07 | 2 | O | 380.0 | 397.6 | Sell | 217,294 | 4582 | LSE | |
| 23:55:14 | 384.45 | 1 | O | 380.0 | 397.6 | Sell | 217,292 | 4581 | LSE | |
| 23:55:12 | 387.44 | 30 | O | 380.0 | 397.6 | Sell | 217,291 | 4580 | LSE | |
| 23:55:11 | 384.06 | 5 | O | 380.0 | 397.4 | Sell | 217,261 | 4579 | LSE | |
| 23:55:10 | 384.07 | 1 | O | 380.0 | 397.4 | Sell | 217,256 | 4578 | LSE | |
| 23:55:10 | 384.07 | 5 | O | 380.0 | 397.4 | Sell | 217,255 | 4577 | LSE | |
| 23:55:10 | 387.416 | 15 | O | 380.0 | 397.6 | 217,250 | 4576 | LSE | ||
| 23:55:08 | 387.616 | 100 | O | 380.0 | 397.6 | Sell | 217,235 | 4575 | LSE | |
| 23:55:07 | 384.45 | 2 | O | 380.0 | 397.4 | 217,135 | 4574 | LSE | ||
| 23:55:07 | 384.45 | 2 | O | 380.0 | 397.4 | Sell | 217,133 | 4573 | LSE | |
| 23:55:05 | 384.45 | 1 | O | 380.0 | 397.2 | Sell | 217,131 | 4572 | LSE | |
| 23:55:05 | 384.06 | 12 | O | 380.0 | 397.4 | 217,130 | 4571 | LSE | ||
| 23:55:04 | 384.35 | 1 | O | 380.0 | 397.4 | Sell | 217,118 | 4570 | LSE | |
| 23:55:04 | 384.06 | 1 | O | 380.0 | 397.4 | 217,117 | 4569 | LSE | ||
| 23:55:04 | 384.06 | 2 | O | 380.0 | 397.4 | Sell | 217,116 | 4568 | LSE | |
| 23:55:04 | 384.07 | 7 | O | 380.0 | 397.4 | Sell | 217,114 | 4567 | LSE | |
| 23:55:00 | 387.327 | 1 | O | 380.0 | 397.2 | Sell | 217,107 | 4566 | LSE | |
| 23:54:58 | 387.436 | 2 | O | 380.0 | 397.2 | 217,106 | 4565 | LSE | ||
| 23:54:58 | 387.44 | 22 | O | 380.0 | 397.2 | Sell | 217,104 | 4564 | LSE | |
| 23:54:58 | 384.45 | 1 | O | 380.0 | 397.2 | Sell | 217,082 | 4563 | LSE | |
| 23:54:57 | 387.275 | 2 | O | 380.0 | 397.2 | 217,081 | 4562 | LSE | ||
| 23:54:55 | 384.07 | 2 | O | 380.0 | 397.2 | Sell | 217,079 | 4561 | LSE | |
| 23:54:54 | 384.07 | 3 | O | 380.0 | 397.2 | 217,077 | 4560 | LSE | ||
| 23:54:52 | 384.45 | 18 | O | 380.0 | 397.2 | 217,074 | 4559 | LSE | ||
| 23:54:51 | 384.07 | 1 | O | 380.0 | 397.0 | 217,056 | 4558 | LSE | ||
| 23:54:49 | 387.093 | 10 | O | 380.0 | 397.0 | Sell | 217,055 | 4557 | LSE | |
| 23:54:48 | 386.937 | 10 | O | 380.0 | 397.0 | Sell | 217,045 | 4556 | LSE | |
| 23:54:46 | 386.942 | 100 | O | 380.0 | 396.8 | 217,035 | 4555 | LSE | ||
| 23:54:45 | 31087.064 | 20 | O | 380.0 | 396.8 | Buy | 216,935 | 4554 | LSE | |
| 23:54:42 | 384.45 | 1 | O | 380.0 | 396.8 | Sell | 216,915 | 4553 | LSE | |
| 23:54:40 | 31098.47 | 7 | O | 380.0 | 397.0 | 216,914 | 4552 | LSE | ||
| 23:54:34 | 384.07 | 1 | O | 380.0 | 397.2 | 216,907 | 4551 | LSE |
