Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tesla Inc (0R0X)

352.70

5.90

( 1.70% )

업데이트: 00:53:47

무역 8301 - 8251 (03:03-03:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:03:47	383.33	1	O	380.0	393.4	Sell		374,904	8301	LSE
03:03:32	383.4	3	O	380.0	393.4	Sell		374,903	8300	LSE
03:03:16	385.385	100	O	380.0	393.4	Sell		374,900	8299	LSE
03:03:16	385.346	200	O	380.0	393.4	Sell		374,800	8298	LSE
03:03:02	385.58	36	O	380.0	393.4	Sell		374,600	8297	LSE
03:02:57	385.49	40	O	380.0	393.4	Sell		374,564	8296	LSE
03:02:54	385.605	30	O	380.0	393.4	Sell		374,524	8295	LSE
03:02:53	382.99	1	O	380.0	393.4	Sell		374,494	8294	LSE
03:02:52	385.64	105	O	380.0	393.4	Sell		374,493	8293	LSE
03:02:50	382.82	1	O	380.0	393.4	Sell		374,388	8292	LSE
03:02:50	383.08	1	O	380.0	393.4	Sell		374,387	8291	LSE
03:02:44	385.43	1000	O	380.0	393.4	Sell		374,386	8290	LSE
03:02:44	385.468	2	O	380.0	393.4	Sell		373,386	8289	LSE
03:02:44	384.12	1	O	380.0	393.4	Sell		373,384	8288	LSE
03:02:42	384.12	3	O	380.0	393.4	Sell		373,383	8287	LSE
03:02:32	385.34	105	O	380.0	393.4	Sell		373,380	8286	LSE
03:02:27	385.445	300	O	380.0	393.4	Sell		373,275	8285	LSE
03:02:26	385.43	80	O	380.0	393.4	Sell		372,975	8284	LSE
03:02:24	385.5	83	O	380.0	393.4	Sell		372,895	8283	LSE
03:02:24	385.499	17	O	380.0	393.4	Sell		372,812	8282	LSE
03:02:24	385.482	200	O	380.0	393.4	Sell		372,795	8281	LSE
03:02:19	385.44	100	O	380.0	393.4	Sell		372,595	8280	LSE
03:02:19	385.44	50	O	380.0	393.4	Sell		372,495	8279	LSE
03:02:15	384.33	2	O	380.0	393.4	Sell		372,445	8278	LSE
03:02:10	384.47	19	O	380.0	393.4	Sell		372,443	8277	LSE
03:02:04	385.3	55	O	380.0	393.4	Sell		372,424	8276	LSE
03:02:04	384.3	1	O	380.0	393.4	Sell		372,369	8275	LSE
03:02:04	384.28	20	O	380.0	393.4	Sell		372,368	8274	LSE
03:02:00	385.338	1	O	380.0	393.4	Sell		372,348	8273	LSE
03:01:58	385.37	120	O	380.0	393.4	Sell		372,347	8272	LSE
03:01:57	384.09	10	O	380.0	393.4	Sell		372,227	8271	LSE
03:01:57	384.09	13	O	380.0	393.4	Sell		372,217	8270	LSE
03:01:55	385.44	30	O	380.0	393.4	Sell		372,204	8269	LSE
03:01:53	385.36	110	O	380.0	393.4	Sell		372,174	8268	LSE
03:01:51	384.1	13	O	380.0	393.4	Sell		372,064	8267	LSE
03:01:50	384.06	3	O	380.0	393.4	Sell		372,051	8266	LSE
03:01:33	385.334	3	O	380.0	393.4	Sell		372,048	8265	LSE
03:01:33	385.3	130	O	380.0	393.4	Sell		372,045	8264	LSE
03:01:15	385.38	53	O	380.0	393.4	Sell		371,915	8263	LSE
03:00:45	385.4	50	O	380.0	393.4	Sell		371,862	8262	LSE
03:00:38	383.41	10	O	380.0	393.4	Sell		371,812	8261	LSE
03:00:35	385.448	1	O	380.0	393.4	Sell		371,802	8260	LSE
03:00:33	383.06	15	O	380.0	393.4	Sell		371,801	8259	LSE
03:00:12	385.57	30	O	380.0	393.4	Sell		371,786	8258	LSE
03:00:08	385.56	300	O	380.0	393.4	Sell		371,756	8257	LSE
03:00:08	385.53	100	O	380.0	393.4	Sell		371,456	8256	LSE
03:00:08	385.56	300	O	380.0	393.4	Sell		371,356	8255	LSE
03:00:07	385.55	3	O	380.0	393.4	Sell		371,056	8254	LSE
03:00:06	385.549	17	O	380.0	393.4	Sell		371,053	8253	LSE
03:00:06	385.534	100	O	380.0	393.4	Sell		371,036	8252	LSE
03:00:06	385.37	130	O	380.0	393.4	Sell		370,936	8251	LSE

BNP Paribas Easy MSCI Wo...

Minsud Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관