Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:19 | 382.43 | 1 | O | 380.0 | 393.4 | Sell | 369,423 | 8201 | LSE | |
| 02:55:18 | 382.47 | 7 | O | 380.0 | 393.4 | Sell | 369,422 | 8200 | LSE | |
| 02:55:08 | 384.49 | 10 | O | 380.0 | 393.4 | Sell | 369,415 | 8199 | LSE | |
| 02:54:40 | 382.67 | 4 | O | 380.0 | 393.4 | Sell | 369,405 | 8198 | LSE | |
| 02:54:11 | 382.87 | 44 | O | 380.0 | 393.4 | Sell | 369,401 | 8197 | LSE | |
| 02:53:59 | 384.398 | 2 | O | 380.0 | 393.4 | Sell | 369,357 | 8196 | LSE | |
| 02:53:45 | 383.34 | 3 | O | 380.0 | 393.4 | Sell | 369,355 | 8195 | LSE | |
| 02:53:45 | 383.34 | 2 | O | 380.0 | 393.4 | Sell | 369,352 | 8194 | LSE | |
| 02:53:44 | 383.43 | 3 | O | 380.0 | 393.4 | Sell | 369,350 | 8193 | LSE | |
| 02:53:42 | 383.4 | 9 | O | 380.0 | 393.4 | Sell | 369,347 | 8192 | LSE | |
| 02:53:39 | 383.27 | 6 | O | 380.0 | 393.4 | Sell | 369,338 | 8191 | LSE | |
| 02:53:36 | 383.01 | 6 | O | 380.0 | 393.4 | Sell | 369,332 | 8190 | LSE | |
| 02:53:30 | 384.31 | 50 | O | 380.0 | 393.4 | Sell | 369,326 | 8189 | LSE | |
| 02:53:28 | 382.92 | 24 | O | 380.0 | 393.4 | Sell | 369,276 | 8188 | LSE | |
| 02:53:26 | 384.24 | 50 | O | 380.0 | 393.4 | Sell | 369,252 | 8187 | LSE | |
| 02:53:16 | 384.33 | 100 | O | 380.0 | 393.4 | Sell | 369,202 | 8186 | LSE | |
| 02:52:56 | 384.362 | 100 | O | 380.0 | 393.4 | Sell | 369,102 | 8185 | LSE | |
| 02:52:53 | 382.91 | 87 | O | 380.0 | 393.4 | Sell | 369,002 | 8184 | LSE | |
| 02:52:51 | 384.411 | 5 | O | 380.0 | 393.4 | Sell | 368,915 | 8183 | LSE | |
| 02:52:50 | 384.01 | 1 | O | 380.0 | 393.4 | Sell | 368,910 | 8182 | LSE | |
| 02:52:50 | 384.4 | 43 | O | 380.0 | 393.4 | Sell | 368,909 | 8181 | LSE | |
| 02:52:50 | 384.401 | 17 | O | 380.0 | 393.4 | Sell | 368,866 | 8180 | LSE | |
| 02:52:49 | 384.425 | 100 | O | 380.0 | 393.4 | Sell | 368,849 | 8179 | LSE | |
| 02:52:49 | 384.41 | 100 | O | 380.0 | 393.4 | Sell | 368,749 | 8178 | LSE | |
| 02:52:42 | 384.4 | 100 | O | 380.0 | 393.4 | Sell | 368,649 | 8177 | LSE | |
| 02:52:39 | 384.375 | 30 | O | 380.0 | 393.4 | Sell | 368,549 | 8176 | LSE | |
| 02:52:38 | 383.86 | 1 | O | 380.0 | 393.4 | Sell | 368,519 | 8175 | LSE | |
| 02:52:31 | 383.6 | 7 | O | 380.0 | 393.4 | Sell | 368,518 | 8174 | LSE | |
| 02:52:28 | 384.695 | 100 | O | 380.0 | 393.4 | Sell | 368,511 | 8173 | LSE | |
| 02:52:27 | 384.7 | 20 | O | 380.0 | 393.4 | Sell | 368,411 | 8172 | LSE | |
| 02:52:26 | 384.747 | 43 | O | 380.0 | 393.4 | Sell | 368,391 | 8171 | LSE | |
| 02:52:26 | 384.747 | 57 | O | 380.0 | 393.4 | Sell | 368,348 | 8170 | LSE | |
| 02:52:26 | 384.6 | 120 | O | 380.0 | 393.4 | Sell | 368,291 | 8169 | LSE | |
| 02:52:24 | 383.43 | 2 | O | 380.0 | 393.4 | Sell | 368,171 | 8168 | LSE | |
| 02:52:12 | 384.535 | 100 | O | 380.0 | 393.4 | Sell | 368,169 | 8167 | LSE | |
| 02:52:05 | 384.3 | 70 | O | 380.0 | 393.4 | Sell | 368,069 | 8166 | LSE | |
| 02:51:56 | 384.21 | 125 | O | 380.0 | 393.4 | Sell | 367,999 | 8165 | LSE | |
| 02:51:49 | 384.44 | 83 | O | 380.0 | 393.4 | Sell | 367,874 | 8164 | LSE | |
| 02:51:49 | 384.441 | 17 | O | 380.0 | 393.4 | Sell | 367,791 | 8163 | LSE | |
| 02:51:49 | 384.444 | 100 | O | 380.0 | 393.4 | Sell | 367,774 | 8162 | LSE | |
| 02:51:48 | 383.7 | 2 | O | 380.0 | 393.4 | Sell | 367,674 | 8161 | LSE | |
| 02:51:48 | 384.505 | 50 | O | 380.0 | 393.4 | Sell | 367,672 | 8160 | LSE | |
| 02:51:42 | 384.49 | 120 | O | 380.0 | 393.4 | Sell | 367,622 | 8159 | LSE | |
| 02:51:40 | 382.71 | 8 | O | 380.0 | 393.4 | Sell | 367,502 | 8158 | LSE | |
| 02:51:40 | 382.95 | 1 | O | 380.0 | 393.4 | Sell | 367,494 | 8157 | LSE | |
| 02:51:31 | 384.714 | 2 | O | 380.0 | 393.4 | Sell | 367,493 | 8156 | LSE | |
| 02:51:24 | 384.63 | 18 | O | 380.0 | 393.4 | Sell | 367,491 | 8155 | LSE | |
| 02:51:23 | 383.5 | 4 | O | 380.0 | 393.4 | Sell | 367,473 | 8154 | LSE | |
| 02:51:22 | 382.98 | 5 | O | 380.0 | 393.4 | Sell | 367,469 | 8153 | LSE | |
| 02:51:22 | 384.605 | 100 | O | 380.0 | 393.4 | Sell | 367,464 | 8152 | LSE | |
| 02:51:22 | 383.03 | 51 | O | 380.0 | 393.4 | Sell | 367,364 | 8151 | LSE |
