Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:55 | 383.756 | 1 | O | 380.0 | 393.6 | Sell | 296,937 | 6351 | LSE | |
| 01:01:51 | 30750.35 | 20 | O | 380.0 | 393.6 | Buy | 296,936 | 6350 | LSE | |
| 01:01:45 | 386.01 | 2 | O | 380.0 | 393.6 | Sell | 296,916 | 6349 | LSE | |
| 01:01:43 | 30724.11 | 3 | O | 380.0 | 393.6 | Buy | 296,914 | 6348 | LSE | |
| 01:01:42 | 383.65 | 150 | O | 380.0 | 393.6 | Sell | 296,911 | 6347 | LSE | |
| 01:01:33 | 383.566 | 10 | O | 380.0 | 393.4 | Sell | 296,761 | 6346 | LSE | |
| 01:01:29 | 383.57 | 83 | O | 380.0 | 393.4 | Sell | 296,751 | 6345 | LSE | |
| 01:01:29 | 383.569 | 17 | O | 380.0 | 393.4 | Sell | 296,668 | 6344 | LSE | |
| 01:01:25 | 385.52 | 2 | O | 380.0 | 393.4 | Sell | 296,651 | 6343 | LSE | |
| 01:01:23 | 383.459 | 1 | O | 380.0 | 393.2 | Sell | 296,649 | 6342 | LSE | |
| 01:01:22 | 383.31 | 130 | O | 380.0 | 393.2 | Sell | 296,648 | 6341 | LSE | |
| 01:01:22 | 383.436 | 62 | O | 380.0 | 393.2 | Sell | 296,518 | 6340 | LSE | |
| 01:01:18 | 383.448 | 1 | O | 380.0 | 393.4 | Sell | 296,456 | 6339 | LSE | |
| 01:01:18 | 383.476 | 2 | O | 380.0 | 393.4 | 296,455 | 6338 | LSE | ||
| 01:01:18 | 383.476 | 1 | O | 380.0 | 393.4 | 296,453 | 6337 | LSE | ||
| 01:01:15 | 383.407 | 5 | O | 380.0 | 393.2 | Sell | 296,452 | 6336 | LSE | |
| 01:01:11 | 383.363 | 5 | O | 380.0 | 393.2 | Sell | 296,447 | 6335 | LSE | |
| 01:00:59 | 383.407 | 2 | O | 380.0 | 393.2 | Sell | 296,442 | 6334 | LSE | |
| 01:00:51 | 383.275 | 50 | O | 380.0 | 393.2 | Sell | 296,440 | 6333 | LSE | |
| 01:00:39 | 383.23 | 70 | O | 380.0 | 393.0 | Sell | 296,390 | 6332 | LSE | |
| 01:00:37 | 383.263 | 25 | O | 380.0 | 393.2 | 296,320 | 6331 | LSE | ||
| 01:00:28 | 383.376 | 6 | O | 380.0 | 393.2 | Sell | 296,295 | 6330 | LSE | |
| 01:00:26 | 383.257 | 6 | O | 380.0 | 393.2 | 296,289 | 6329 | LSE | ||
| 01:00:24 | 383.268 | 43 | O | 380.0 | 393.2 | Sell | 296,283 | 6328 | LSE | |
| 01:00:19 | 383.19 | 34 | O | 380.0 | 393.0 | Sell | 296,240 | 6327 | LSE | |
| 01:00:15 | 383.11 | 150 | O | 380.0 | 393.0 | Sell | 296,206 | 6326 | LSE | |
| 01:00:12 | 385.44 | 9 | O | 380.0 | 393.0 | Sell | 296,056 | 6325 | LSE | |
| 01:00:11 | 385.44 | 1 | O | 380.0 | 393.0 | Sell | 296,047 | 6324 | LSE | |
| 01:00:10 | 385.44 | 1 | O | 380.0 | 393.0 | Sell | 296,046 | 6323 | LSE | |
| 01:00:10 | 383.2 | 50 | O | 380.0 | 393.0 | Sell | 296,045 | 6322 | LSE | |
| 01:00:09 | 385.44 | 1 | O | 380.0 | 393.2 | Sell | 295,995 | 6321 | LSE | |
| 01:00:09 | 383.19 | 50 | O | 380.0 | 393.2 | Sell | 295,994 | 6320 | LSE | |
| 01:00:09 | 383.19 | 50 | O | 380.0 | 393.2 | Sell | 295,944 | 6319 | LSE | |
| 01:00:09 | 385.44 | 1 | O | 380.0 | 393.2 | Sell | 295,894 | 6318 | LSE | |
| 01:00:05 | 383.086 | 2 | O | 380.0 | 393.0 | Sell | 295,893 | 6317 | LSE | |
| 01:00:03 | 383.0 | 65 | O | 380.0 | 393.0 | Sell | 295,891 | 6316 | LSE | |
| 01:00:01 | 383.077 | 17 | O | 380.0 | 392.8 | Sell | 295,826 | 6315 | LSE | |
| 01:00:01 | 383.077 | 9 | O | 380.0 | 392.8 | Sell | 295,809 | 6314 | LSE | |
| 00:59:50 | 382.75 | 100 | O | 380.0 | 392.6 | Sell | 295,800 | 6313 | LSE | |
| 00:59:50 | 382.78 | 130 | O | 380.0 | 392.6 | Sell | 295,700 | 6312 | LSE | |
| 00:59:49 | 30690.06 | 3 | O | 380.0 | 392.6 | Buy | 295,570 | 6311 | LSE | |
| 00:59:49 | 382.758 | 1 | O | 380.0 | 392.6 | Sell | 295,567 | 6310 | LSE | |
| 00:59:46 | 382.71 | 7 | O | 380.0 | 392.6 | Sell | 295,566 | 6309 | LSE | |
| 00:59:44 | 388.33 | 1 | O | 380.0 | 392.6 | 295,559 | 6308 | LSE | ||
| 00:59:42 | 382.849 | 170 | O | 380.0 | 392.6 | Sell | 295,558 | 6307 | LSE | |
| 00:59:42 | 382.83 | 23 | O | 380.0 | 392.6 | Sell | 295,388 | 6306 | LSE | |
| 00:59:42 | 382.829 | 17 | O | 380.0 | 392.6 | Sell | 295,365 | 6305 | LSE | |
| 00:59:41 | 382.74 | 50 | O | 380.0 | 392.8 | 295,348 | 6304 | LSE | ||
| 00:59:41 | 382.861 | 1 | O | 380.0 | 392.6 | Sell | 295,298 | 6303 | LSE | |
| 00:59:41 | 382.861 | 24 | O | 380.0 | 392.6 | Sell | 295,297 | 6302 | LSE | |
| 00:59:41 | 382.862 | 1 | O | 380.0 | 392.6 | Sell | 295,273 | 6301 | LSE |
