Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:11 | 384.27 | 17 | O | 373.8 | 395.0 | 123,634 | 1251 | LSE | ||
| 15:50:11 | 384.28 | 5 | O | 373.8 | 395.0 | 123,617 | 1250 | LSE | ||
| 15:50:11 | 384.65 | 10 | O | 373.8 | 395.0 | 123,612 | 1249 | LSE | ||
| 15:50:11 | 384.6 | 10 | O | 373.8 | 395.0 | 123,602 | 1248 | LSE | ||
| 15:50:11 | 384.7 | 130 | O | 373.8 | 395.0 | 123,592 | 1247 | LSE | ||
| 15:50:11 | 384.03 | 100 | O | 373.8 | 395.0 | 123,462 | 1246 | LSE | ||
| 15:50:11 | 384.45 | 240 | O | 373.8 | 395.0 | 123,362 | 1245 | LSE | ||
| 15:50:11 | 384.56 | 80 | O | 373.8 | 395.0 | 123,122 | 1244 | LSE | ||
| 15:50:11 | 384.38 | 40 | O | 373.8 | 395.0 | 123,042 | 1243 | LSE | ||
| 15:50:11 | 384.07 | 120 | O | 373.8 | 395.0 | 123,002 | 1242 | LSE | ||
| 15:50:11 | 383.65 | 130 | O | 373.8 | 395.0 | 122,882 | 1241 | LSE | ||
| 15:50:11 | 383.63 | 240 | O | 373.8 | 395.0 | 122,752 | 1240 | LSE | ||
| 15:50:11 | 383.84 | 123 | O | 373.8 | 395.0 | 122,512 | 1239 | LSE | ||
| 15:50:11 | 383.99 | 130 | O | 373.8 | 395.0 | 122,389 | 1238 | LSE | ||
| 15:50:11 | 384.14 | 130 | O | 373.8 | 395.0 | 122,259 | 1237 | LSE | ||
| 15:50:11 | 384.32 | 9 | O | 373.8 | 395.0 | 122,129 | 1236 | LSE | ||
| 15:50:11 | 384.34 | 132 | O | 373.8 | 395.0 | 122,120 | 1235 | LSE | ||
| 15:50:11 | 384.47 | 120 | O | 373.8 | 395.0 | 121,988 | 1234 | LSE | ||
| 15:50:11 | 384.26 | 130 | O | 373.8 | 395.0 | 121,868 | 1233 | LSE | ||
| 15:50:11 | 384.35 | 130 | O | 373.8 | 395.0 | 121,738 | 1232 | LSE | ||
| 15:50:11 | 383.84 | 105 | O | 373.8 | 395.0 | 121,608 | 1231 | LSE | ||
| 15:50:11 | 384.0 | 130 | O | 373.8 | 395.0 | 121,503 | 1230 | LSE | ||
| 15:50:11 | 384.14 | 130 | O | 373.8 | 395.0 | 121,373 | 1229 | LSE | ||
| 15:50:11 | 384.0 | 120 | O | 373.8 | 395.0 | 121,243 | 1228 | LSE | ||
| 15:50:11 | 383.67 | 130 | O | 373.8 | 395.0 | 121,123 | 1227 | LSE | ||
| 15:50:11 | 383.74 | 130 | O | 373.8 | 395.0 | 120,993 | 1226 | LSE | ||
| 15:50:11 | 383.57 | 130 | O | 373.8 | 395.0 | 120,863 | 1225 | LSE | ||
| 15:50:11 | 383.59 | 130 | O | 373.8 | 395.0 | 120,733 | 1224 | LSE | ||
| 15:50:11 | 383.71 | 130 | O | 373.8 | 395.0 | 120,603 | 1223 | LSE | ||
| 15:50:11 | 383.53 | 50 | O | 373.8 | 395.0 | 120,473 | 1222 | LSE | ||
| 15:50:11 | 383.55 | 132 | O | 373.8 | 395.0 | 120,423 | 1221 | LSE | ||
| 15:50:11 | 383.35 | 140 | O | 373.8 | 395.0 | 120,291 | 1220 | LSE | ||
| 15:50:11 | 383.36 | 260 | O | 373.8 | 395.0 | 120,151 | 1219 | LSE | ||
| 15:50:11 | 383.38 | 20 | O | 373.8 | 395.0 | 119,891 | 1218 | LSE | ||
| 15:50:11 | 384.11 | 15 | O | 373.8 | 395.0 | 119,871 | 1217 | LSE | ||
| 15:50:11 | 384.24 | 9 | O | 373.8 | 395.0 | 119,856 | 1216 | LSE | ||
| 15:50:11 | 384.4 | 3 | O | 373.8 | 395.0 | 119,847 | 1215 | LSE | ||
| 15:50:11 | 384.01 | 120 | O | 373.8 | 395.0 | 119,844 | 1214 | LSE | ||
| 15:50:11 | 384.44 | 2 | O | 373.8 | 395.0 | 119,724 | 1213 | LSE | ||
| 15:50:11 | 384.17 | 100 | O | 373.8 | 395.0 | 119,722 | 1212 | LSE | ||
| 15:50:11 | 384.13 | 130 | O | 373.8 | 395.0 | 119,622 | 1211 | LSE | ||
| 15:50:11 | 384.16 | 130 | O | 373.8 | 395.0 | 119,492 | 1210 | LSE | ||
| 15:50:11 | 384.01 | 130 | O | 373.8 | 395.0 | 119,362 | 1209 | LSE | ||
| 15:50:11 | 383.94 | 15 | O | 373.8 | 395.0 | 119,232 | 1208 | LSE | ||
| 15:50:11 | 384.16 | 40 | O | 373.8 | 395.0 | 119,217 | 1207 | LSE | ||
| 15:50:11 | 384.54 | 40 | O | 373.8 | 395.0 | 119,177 | 1206 | LSE | ||
| 15:50:11 | 384.54 | 130 | O | 373.8 | 395.0 | 119,137 | 1205 | LSE | ||
| 15:50:11 | 384.46 | 120 | O | 373.8 | 395.0 | 119,007 | 1204 | LSE | ||
| 15:50:11 | 384.46 | 130 | O | 373.8 | 395.0 | 118,887 | 1203 | LSE | ||
| 15:50:11 | 384.86 | 100 | O | 373.8 | 395.0 | 118,757 | 1202 | LSE | ||
| 15:50:11 | 385.15 | 40 | O | 373.8 | 395.0 | 118,657 | 1201 | LSE |
