Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:11 | 319.5 | 8 | O | 380.0 | 392.6 | 150,921 | 2401 | LSE | ||
| 19:17:11 | 319.528 | 1 | O | 380.0 | 392.6 | 150,913 | 2400 | LSE | ||
| 19:17:11 | 319.447 | 3 | O | 380.0 | 392.6 | 150,912 | 2399 | LSE | ||
| 19:17:09 | 319.555 | 1 | O | 380.0 | 392.6 | 150,909 | 2398 | LSE | ||
| 19:17:09 | 319.456 | 10 | O | 380.0 | 392.6 | 150,908 | 2397 | LSE | ||
| 19:17:08 | 319.34 | 20 | O | 380.0 | 392.6 | 150,898 | 2396 | LSE | ||
| 19:17:07 | 318.733 | 2 | O | 380.0 | 392.4 | 150,878 | 2395 | LSE | ||
| 19:17:06 | 318.0 | 15 | O | 380.0 | 392.4 | 150,876 | 2394 | LSE | ||
| 19:17:05 | 318.159 | 4 | O | 380.0 | 392.4 | 150,861 | 2393 | LSE | ||
| 19:17:05 | 318.151 | 3 | O | 380.0 | 392.4 | 150,857 | 2392 | LSE | ||
| 19:17:04 | 317.649 | 4 | O | 380.0 | 392.4 | 150,854 | 2391 | LSE | ||
| 19:17:02 | 317.857 | 20 | O | 380.0 | 392.4 | 150,850 | 2390 | LSE | ||
| 19:17:01 | 317.823 | 2 | O | 380.0 | 392.4 | 150,830 | 2389 | LSE | ||
| 19:17:00 | 317.908 | 4 | O | 380.0 | 392.4 | 150,828 | 2388 | LSE | ||
| 19:16:57 | 318.186 | 1 | O | 380.0 | 392.4 | 150,824 | 2387 | LSE | ||
| 19:16:56 | 317.877 | 5 | O | 380.0 | 392.4 | 150,823 | 2386 | LSE | ||
| 19:16:56 | 317.684 | 1 | O | 380.0 | 392.4 | 150,818 | 2385 | LSE | ||
| 19:16:54 | 317.937 | 15 | O | 380.0 | 392.4 | 150,817 | 2384 | LSE | ||
| 19:16:53 | 318.218 | 1 | O | 380.0 | 392.4 | 150,802 | 2383 | LSE | ||
| 19:16:47 | 318.923 | 24 | O | 380.0 | 392.4 | 150,801 | 2382 | LSE | ||
| 19:16:45 | 318.875 | 3 | O | 380.0 | 392.4 | 150,777 | 2381 | LSE | ||
| 19:16:45 | 318.799 | 8 | O | 380.0 | 392.4 | 150,774 | 2380 | LSE | ||
| 19:16:44 | 318.985 | 2 | O | 380.0 | 392.4 | 150,766 | 2379 | LSE | ||
| 19:16:42 | 318.946 | 1 | O | 380.0 | 392.6 | 150,764 | 2378 | LSE | ||
| 19:16:39 | 318.922 | 1 | O | 380.0 | 392.6 | 150,763 | 2377 | LSE | ||
| 19:16:38 | 318.771 | 1 | O | 380.0 | 392.6 | 150,762 | 2376 | LSE | ||
| 19:16:37 | 318.713 | 6 | O | 380.0 | 392.6 | 150,761 | 2375 | LSE | ||
| 19:16:37 | 318.632 | 16 | O | 380.0 | 392.6 | 150,755 | 2374 | LSE | ||
| 19:16:37 | 318.632 | 50 | O | 380.0 | 392.6 | 150,739 | 2373 | LSE | ||
| 19:16:34 | 318.584 | 1 | O | 380.0 | 392.6 | 150,689 | 2372 | LSE | ||
| 19:16:34 | 318.6 | 4 | O | 380.0 | 392.6 | 150,688 | 2371 | LSE | ||
| 19:16:34 | 318.592 | 15 | O | 380.0 | 392.6 | 150,684 | 2370 | LSE | ||
| 19:16:33 | 318.588 | 6 | O | 380.0 | 392.6 | 150,669 | 2369 | LSE | ||
| 19:16:31 | 318.445 | 11 | O | 380.0 | 392.6 | 150,663 | 2368 | LSE | ||
| 19:16:31 | 318.312 | 1 | O | 380.0 | 392.6 | 150,652 | 2367 | LSE | ||
| 19:16:30 | 318.0 | 1 | O | 380.0 | 392.6 | 150,651 | 2366 | LSE | ||
| 19:16:29 | 317.721 | 1 | O | 380.0 | 392.6 | 150,650 | 2365 | LSE | ||
| 19:16:28 | 317.754 | 26 | O | 380.0 | 392.6 | 150,649 | 2364 | LSE | ||
| 19:16:28 | 317.852 | 2 | O | 380.0 | 392.6 | 150,623 | 2363 | LSE | ||
| 19:16:28 | 317.903 | 3 | O | 380.0 | 392.6 | 150,621 | 2362 | LSE | ||
| 19:16:27 | 317.8 | 1 | O | 380.0 | 392.6 | 150,618 | 2361 | LSE | ||
| 19:16:27 | 317.818 | 5 | O | 380.0 | 392.6 | 150,617 | 2360 | LSE | ||
| 19:16:27 | 317.818 | 10 | O | 380.0 | 392.6 | 150,612 | 2359 | LSE | ||
| 19:16:25 | 316.9 | 7 | O | 380.0 | 392.8 | 150,602 | 2358 | LSE | ||
| 19:16:23 | 317.342 | 5 | O | 380.0 | 392.8 | 150,595 | 2357 | LSE | ||
| 19:16:22 | 317.24 | 5 | O | 380.0 | 392.8 | 150,590 | 2356 | LSE | ||
| 19:16:22 | 317.2 | 5 | O | 380.0 | 392.8 | 150,585 | 2355 | LSE | ||
| 19:16:21 | 317.205 | 1 | O | 380.0 | 392.8 | 150,580 | 2354 | LSE | ||
| 19:16:21 | 317.164 | 1 | O | 380.0 | 392.8 | 150,579 | 2353 | LSE | ||
| 19:16:21 | 317.209 | 11 | O | 380.0 | 392.8 | 150,578 | 2352 | LSE | ||
| 19:16:20 | 317.274 | 1 | O | 380.0 | 392.8 | 150,567 | 2351 | LSE |
