Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:23 | 385.815 | 100 | O | 380.0 | 395.8 | Sell | 178,893 | 3801 | LSE | |
| 23:36:18 | 385.7 | 10 | O | 380.0 | 395.8 | Sell | 178,793 | 3800 | LSE | |
| 23:36:18 | 385.805 | 50 | O | 380.0 | 395.8 | Sell | 178,783 | 3799 | LSE | |
| 23:36:18 | 385.805 | 50 | O | 380.0 | 395.8 | Sell | 178,733 | 3798 | LSE | |
| 23:36:12 | 385.91 | 83 | O | 380.0 | 395.8 | 178,683 | 3797 | LSE | ||
| 23:36:12 | 385.909 | 17 | O | 380.0 | 395.8 | 178,600 | 3796 | LSE | ||
| 23:36:11 | 385.879 | 10 | O | 380.0 | 395.8 | Sell | 178,583 | 3795 | LSE | |
| 23:36:11 | 30954.12 | 10 | O | 380.0 | 395.6 | 178,573 | 3794 | LSE | ||
| 23:36:11 | 385.37 | 145 | O | 380.0 | 395.6 | 178,563 | 3793 | LSE | ||
| 23:36:09 | 385.733 | 13 | O | 380.0 | 395.4 | 178,418 | 3792 | LSE | ||
| 23:36:09 | 385.733 | 22 | O | 380.0 | 395.4 | 178,405 | 3791 | LSE | ||
| 23:36:07 | 385.325 | 5 | O | 380.0 | 395.2 | 178,383 | 3790 | LSE | ||
| 23:36:06 | 385.31 | 13 | O | 380.0 | 395.2 | 178,378 | 3789 | LSE | ||
| 23:36:06 | 385.309 | 17 | O | 380.0 | 395.2 | 178,365 | 3788 | LSE | ||
| 23:36:04 | 384.928 | 7 | O | 380.0 | 394.8 | Sell | 178,348 | 3787 | LSE | |
| 23:36:04 | 384.928 | 23 | O | 380.0 | 394.8 | Sell | 178,341 | 3786 | LSE | |
| 23:36:04 | 384.932 | 30 | O | 380.0 | 394.8 | Sell | 178,318 | 3785 | LSE | |
| 23:36:04 | 384.995 | 5 | O | 380.0 | 394.8 | Sell | 178,288 | 3784 | LSE | |
| 23:36:02 | 385.42 | 100 | O | 380.0 | 394.6 | Sell | 178,283 | 3783 | LSE | |
| 23:36:02 | 385.48 | 85 | O | 380.0 | 394.8 | Sell | 178,183 | 3782 | LSE | |
| 23:36:01 | 385.41 | 5 | O | 380.0 | 395.2 | 178,098 | 3781 | LSE | ||
| 23:35:59 | 385.279 | 7 | O | 380.0 | 395.2 | 178,093 | 3780 | LSE | ||
| 23:35:59 | 385.279 | 5 | O | 380.0 | 395.2 | 178,086 | 3779 | LSE | ||
| 23:35:59 | 385.282 | 13 | O | 380.0 | 395.2 | 178,081 | 3778 | LSE | ||
| 23:35:58 | 30908.043 | 5 | O | 380.0 | 395.0 | Buy | 178,068 | 3777 | LSE | |
| 23:35:54 | 384.63 | 120 | O | 380.0 | 394.4 | 178,063 | 3776 | LSE | ||
| 23:35:54 | 384.641 | 20 | O | 380.0 | 394.4 | 177,943 | 3775 | LSE | ||
| 23:35:53 | 30880.724 | 10 | O | 380.0 | 394.4 | Buy | 177,923 | 3774 | LSE | |
| 23:35:51 | 384.787 | 2 | O | 380.0 | 394.6 | Sell | 177,913 | 3773 | LSE | |
| 23:35:50 | 384.635 | 52 | O | 380.0 | 394.6 | 177,911 | 3772 | LSE | ||
| 23:35:50 | 384.78 | 33 | O | 380.0 | 394.6 | Sell | 177,859 | 3771 | LSE | |
| 23:35:50 | 384.779 | 17 | O | 380.0 | 394.6 | Sell | 177,826 | 3770 | LSE | |
| 23:35:50 | 384.72 | 83 | O | 380.0 | 394.6 | Sell | 177,809 | 3769 | LSE | |
| 23:35:50 | 384.719 | 17 | O | 380.0 | 394.6 | Sell | 177,726 | 3768 | LSE | |
| 23:35:48 | 384.285 | 3 | O | 380.0 | 394.2 | Sell | 177,709 | 3767 | LSE | |
| 23:35:46 | 383.92 | 50 | O | 380.0 | 393.8 | 177,706 | 3766 | LSE | ||
| 23:35:37 | 383.865 | 22 | O | 380.0 | 393.6 | Sell | 177,656 | 3765 | LSE | |
| 23:35:37 | 383.865 | 38 | O | 380.0 | 393.6 | Sell | 177,634 | 3764 | LSE | |
| 23:35:34 | 30857.465 | 15 | O | 380.0 | 393.6 | Buy | 177,596 | 3763 | LSE | |
| 23:35:31 | 383.685 | 1 | O | 380.0 | 393.6 | Sell | 177,581 | 3762 | LSE | |
| 23:35:30 | 30859.82 | 193 | O | 380.0 | 393.8 | 177,580 | 3761 | LSE | ||
| 23:35:29 | 30836.0 | 3 | O | 380.0 | 393.8 | Buy | 177,387 | 3760 | LSE | |
| 23:35:26 | 383.775 | 50 | O | 380.0 | 393.8 | Sell | 177,384 | 3759 | LSE | |
| 23:35:25 | 383.755 | 10 | O | 380.0 | 393.8 | Sell | 177,334 | 3758 | LSE | |
| 23:35:24 | 383.53 | 230 | O | 380.0 | 393.6 | Sell | 177,324 | 3757 | LSE | |
| 23:35:24 | 383.691 | 1 | O | 380.0 | 393.6 | Sell | 177,094 | 3756 | LSE | |
| 23:35:20 | 383.53 | 130 | O | 380.0 | 393.4 | Sell | 177,093 | 3755 | LSE | |
| 23:35:20 | 383.578 | 100 | O | 380.0 | 393.4 | Sell | 176,963 | 3754 | LSE | |
| 23:35:18 | 383.477 | 1 | O | 380.0 | 393.4 | Sell | 176,863 | 3753 | LSE | |
| 23:35:18 | 383.48 | 40 | O | 380.0 | 393.4 | Sell | 176,862 | 3752 | LSE | |
| 23:35:18 | 383.973 | 1 | O | 380.0 | 393.8 | 176,822 | 3751 | LSE |
