Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:54 | 389.726 | 6 | O | 380.0 | 399.6 | Sell | 197,583 | 4051 | LSE | |
| 23:42:54 | 389.538 | 2 | O | 380.0 | 399.6 | 197,577 | 4050 | LSE | ||
| 23:42:54 | 389.686 | 5 | O | 380.0 | 399.6 | 197,575 | 4049 | LSE | ||
| 23:42:53 | 389.537 | 2 | O | 380.0 | 399.4 | 197,570 | 4048 | LSE | ||
| 23:42:53 | 389.566 | 20 | O | 380.0 | 399.4 | 197,568 | 4047 | LSE | ||
| 23:42:52 | 389.487 | 1 | O | 380.0 | 399.4 | 197,548 | 4046 | LSE | ||
| 23:42:52 | 389.517 | 5 | O | 380.0 | 399.4 | 197,547 | 4045 | LSE | ||
| 23:42:52 | 389.29 | 50 | O | 380.0 | 399.4 | 197,542 | 4044 | LSE | ||
| 23:42:51 | 389.42 | 12 | O | 380.0 | 399.2 | Sell | 197,492 | 4043 | LSE | |
| 23:42:47 | 389.09 | 16 | O | 380.0 | 399.0 | Sell | 197,480 | 4042 | LSE | |
| 23:42:47 | 389.0 | 2 | O | 380.0 | 399.0 | Sell | 197,464 | 4041 | LSE | |
| 23:42:46 | 388.927 | 2 | O | 380.0 | 399.0 | Sell | 197,462 | 4040 | LSE | |
| 23:42:41 | 388.875 | 2 | O | 380.0 | 398.8 | Sell | 197,460 | 4039 | LSE | |
| 23:42:38 | 31249.87 | 3 | O | 380.0 | 398.8 | Buy | 197,458 | 4038 | LSE | |
| 23:42:36 | 388.689 | 1 | O | 380.0 | 398.8 | 197,455 | 4037 | LSE | ||
| 23:42:33 | 31235.93 | 6 | O | 380.0 | 398.6 | Buy | 197,454 | 4036 | LSE | |
| 23:42:33 | 388.72 | 20 | O | 380.0 | 398.6 | Sell | 197,448 | 4035 | LSE | |
| 23:42:33 | 388.787 | 2 | O | 380.0 | 398.6 | Sell | 197,428 | 4034 | LSE | |
| 23:42:26 | 388.685 | 100 | O | 380.0 | 398.6 | Sell | 197,426 | 4033 | LSE | |
| 23:42:26 | 31207.37 | 15 | O | 380.0 | 398.6 | Buy | 197,326 | 4032 | LSE | |
| 23:42:26 | 31219.06 | 10 | O | 380.0 | 398.6 | Buy | 197,311 | 4031 | LSE | |
| 23:42:18 | 388.5 | 20 | O | 380.0 | 398.4 | 197,301 | 4030 | LSE | ||
| 23:42:15 | 388.455 | 10 | O | 380.0 | 398.4 | Sell | 197,281 | 4029 | LSE | |
| 23:42:13 | 388.42 | 32 | O | 380.0 | 398.4 | Sell | 197,271 | 4028 | LSE | |
| 23:42:13 | 382.81 | 20 | O | 380.0 | 398.4 | Sell | 197,239 | 4027 | LSE | |
| 23:42:12 | 388.05 | 130 | O | 380.0 | 398.2 | Sell | 197,219 | 4026 | LSE | |
| 23:42:11 | 388.19 | 10 | O | 380.0 | 398.2 | Sell | 197,089 | 4025 | LSE | |
| 23:42:11 | 388.193 | 60 | O | 380.0 | 398.2 | 197,079 | 4024 | LSE | ||
| 23:42:10 | 388.29 | 5 | O | 380.0 | 398.0 | Sell | 197,019 | 4023 | LSE | |
| 23:42:08 | 388.435 | 7 | O | 380.0 | 398.2 | Sell | 197,014 | 4022 | LSE | |
| 23:42:07 | 388.422 | 5 | O | 380.0 | 398.2 | Sell | 197,007 | 4021 | LSE | |
| 23:42:07 | 388.41 | 25 | O | 380.0 | 398.2 | Sell | 197,002 | 4020 | LSE | |
| 23:42:07 | 388.41 | 25 | O | 380.0 | 398.2 | Sell | 196,977 | 4019 | LSE | |
| 23:41:58 | 388.12 | 50 | O | 380.0 | 398.0 | Sell | 196,952 | 4018 | LSE | |
| 23:41:58 | 388.28 | 17 | O | 380.0 | 398.0 | Sell | 196,902 | 4017 | LSE | |
| 23:41:56 | 388.355 | 5 | O | 380.0 | 398.2 | Sell | 196,885 | 4016 | LSE | |
| 23:41:56 | 388.355 | 45 | O | 380.0 | 398.2 | Sell | 196,880 | 4015 | LSE | |
| 23:41:55 | 388.384 | 1 | O | 380.0 | 398.4 | Sell | 196,835 | 4014 | LSE | |
| 23:41:55 | 388.43 | 3 | O | 380.0 | 398.4 | Sell | 196,834 | 4013 | LSE | |
| 23:41:55 | 388.5 | 83 | O | 380.0 | 398.4 | Sell | 196,831 | 4012 | LSE | |
| 23:41:55 | 388.501 | 17 | O | 380.0 | 398.4 | Sell | 196,748 | 4011 | LSE | |
| 23:41:54 | 388.74 | 12 | O | 380.0 | 398.8 | Sell | 196,731 | 4010 | LSE | |
| 23:41:54 | 388.785 | 1 | O | 380.0 | 398.8 | 196,719 | 4009 | LSE | ||
| 23:41:51 | 388.594 | 25 | O | 380.0 | 398.6 | 196,718 | 4008 | LSE | ||
| 23:41:50 | 388.52 | 110 | O | 380.0 | 398.4 | Sell | 196,693 | 4007 | LSE | |
| 23:41:49 | 31229.37 | 5 | O | 380.0 | 398.4 | Buy | 196,583 | 4006 | LSE | |
| 23:41:49 | 388.694 | 12 | O | 380.0 | 398.4 | Sell | 196,578 | 4005 | LSE | |
| 23:41:46 | 388.545 | 3 | O | 380.0 | 398.6 | Sell | 196,566 | 4004 | LSE | |
| 23:41:45 | 388.69 | 100 | O | 380.0 | 398.4 | Sell | 196,563 | 4003 | LSE | |
| 23:41:41 | 388.563 | 4 | O | 380.0 | 398.4 | Sell | 196,463 | 4002 | LSE | |
| 23:41:40 | 388.442 | 18 | O | 380.0 | 398.4 | Sell | 196,459 | 4001 | LSE |
