Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tesla Inc (0R0X)

352.30

5.50

( 1.59% )

업데이트: 00:49:58

무역 7151 - 7101 (01:47-01:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:47:58	384.683	1	O	380.0	393.4	Sell		328,353	7151	LSE
01:47:55	389.38	20	O	380.0	393.4	Buy		328,352	7150	LSE
01:47:55	384.549	1	O	380.0	393.4	Sell		328,332	7149	LSE
01:47:32	386.8	45	O	380.0	393.4	Buy		328,331	7148	LSE
01:47:20	386.5	1	O	380.0	393.4	Sell		328,286	7147	LSE
01:47:15	384.534	1	O	380.0	393.4	Sell		328,285	7146	LSE
01:47:11	386.81	1	O	380.0	393.4	Buy		328,284	7145	LSE
01:47:09	384.25	50	O	380.0	393.4	Sell		328,283	7144	LSE
01:47:07	384.387	9	O	380.0	393.4	Sell		328,233	7143	LSE
01:47:06	384.25	83	O	380.0	393.4	Sell		328,224	7142	LSE
01:47:06	384.251	17	O	380.0	393.4	Sell		328,141	7141	LSE
01:47:04	384.418	3	O	380.0	393.4	Sell		328,124	7140	LSE
01:47:03	384.382	30	O	380.0	393.4	Sell		328,121	7139	LSE
01:47:03	384.466	50	O	380.0	393.4	Sell		328,091	7138	LSE
01:46:53	385.92	1	O	380.0	393.4	Sell		328,041	7137	LSE
01:46:50	386.6	5	O	380.0	393.4	Sell		328,040	7136	LSE
01:46:37	386.09	1	O	380.0	393.4	Sell		328,035	7135	LSE
01:46:36	384.7	131	O	380.0	393.4	Sell		328,034	7134	LSE
01:46:34	386.19	1	O	380.0	393.4	Sell		327,903	7133	LSE
01:46:21	386.94	1	O	380.0	393.4	Buy		327,902	7132	LSE
01:46:20	387.26	77	O	380.0	393.4	Buy		327,901	7131	LSE
01:46:19	386.94	98	O	380.0	393.4	Buy		327,824	7130	LSE
01:46:16	387.5	2	O	380.0	393.4	Buy		327,726	7129	LSE
01:46:15	384.589	1	O	380.0	393.4	Sell		327,724	7128	LSE
01:46:13	387.64	8	O	380.0	393.4	Buy		327,723	7127	LSE
01:46:12	386.8	5	O	380.0	393.4	Buy		327,715	7126	LSE
01:46:08	30774.1	2	O	380.0	393.4	Buy		327,710	7125	LSE
01:46:07	387.35	1	O	380.0	393.4	Buy		327,708	7124	LSE
01:46:05	386.69	2	O	380.0	393.4	Sell		327,707	7123	LSE
01:46:03	387.51	64	O	380.0	393.4	Buy		327,705	7122	LSE
01:46:02	30788.41	9	O	380.0	393.4	Buy		327,641	7121	LSE
01:46:00	387.29	12	O	380.0	393.4	Buy		327,632	7120	LSE
01:45:57	384.485	200	O	380.0	393.4	Sell		327,620	7119	LSE
01:45:56	387.09	98	O	380.0	393.4	Buy		327,420	7118	LSE
01:45:55	387.31	172	O	380.0	393.4	Buy		327,322	7117	LSE
01:45:49	388.59	2	O	380.0	393.4	Buy		327,150	7116	LSE
01:45:49	386.91	2	O	380.0	393.4	Buy		327,148	7115	LSE
01:45:49	388.64	7	O	380.0	393.4	Buy		327,146	7114	LSE
01:45:45	384.61	38	O	380.0	393.4	Sell		327,139	7113	LSE
01:45:44	384.682	26	O	380.0	393.4	Sell		327,101	7112	LSE
01:45:44	384.682	24	O	380.0	393.4	Sell		327,075	7111	LSE
01:45:44	384.684	50	O	380.0	393.4	Sell		327,051	7110	LSE
01:45:44	384.7	100	O	380.0	393.4	Sell		327,001	7109	LSE
01:45:42	384.7	69	O	380.0	393.4	Sell		326,901	7108	LSE
01:45:40	384.68	60	O	380.0	393.4	Sell		326,832	7107	LSE
01:45:36	388.54	25	O	380.0	393.4	Buy		326,772	7106	LSE
01:45:35	388.45	1	O	380.0	393.4	Buy		326,747	7105	LSE
01:45:35	388.45	7	O	380.0	393.4	Buy		326,746	7104	LSE
01:45:35	388.45	1	O	380.0	393.4	Buy		326,739	7103	LSE
01:45:33	384.55	13	O	380.0	393.4	Sell		326,738	7102	LSE
01:45:33	384.549	17	O	380.0	393.4	Sell		326,725	7101	LSE

AI Holdings Corporation ... (PK)

Grayscale Decentralized ... (QB)

Sarepta Therapeutics

Associated British Foods

NBI Active Canadian Pref...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관