Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 383.579 | 17 | O | 380.0 | 393.4 | Sell | 317,807 | 6901 | LSE | |
| 01:35:09 | 383.586 | 100 | O | 380.0 | 393.4 | Sell | 317,790 | 6900 | LSE | |
| 01:35:05 | 383.49 | 12 | O | 380.0 | 393.4 | Sell | 317,690 | 6899 | LSE | |
| 01:35:05 | 30714.663 | 65 | O | 380.0 | 393.4 | Buy | 317,678 | 6898 | LSE | |
| 01:35:00 | 383.38 | 85 | O | 380.0 | 393.4 | Sell | 317,613 | 6897 | LSE | |
| 01:34:56 | 383.415 | 9 | O | 380.0 | 393.4 | Sell | 317,528 | 6896 | LSE | |
| 01:34:47 | 383.499 | 9 | O | 380.0 | 393.4 | Sell | 317,519 | 6895 | LSE | |
| 01:34:45 | 383.478 | 10 | O | 380.0 | 393.4 | Sell | 317,510 | 6894 | LSE | |
| 01:34:41 | 383.442 | 30 | O | 380.0 | 393.4 | Sell | 317,500 | 6893 | LSE | |
| 01:34:39 | 383.415 | 10 | O | 380.0 | 393.4 | Sell | 317,470 | 6892 | LSE | |
| 01:34:26 | 389.58 | 1 | O | 380.0 | 393.4 | Buy | 317,460 | 6891 | LSE | |
| 01:34:24 | 390.08 | 1 | O | 380.0 | 393.4 | Buy | 317,459 | 6890 | LSE | |
| 01:34:22 | 383.295 | 20 | O | 380.0 | 393.4 | Sell | 317,458 | 6889 | LSE | |
| 01:34:21 | 383.329 | 10 | O | 380.0 | 393.4 | Sell | 317,438 | 6888 | LSE | |
| 01:34:15 | 388.99 | 1 | O | 380.0 | 393.4 | Buy | 317,428 | 6887 | LSE | |
| 01:34:14 | 387.88 | 1 | O | 380.0 | 393.4 | Buy | 317,427 | 6886 | LSE | |
| 01:34:13 | 388.45 | 2 | O | 380.0 | 393.4 | Buy | 317,426 | 6885 | LSE | |
| 01:34:10 | 383.366 | 37 | O | 380.0 | 393.4 | Sell | 317,424 | 6884 | LSE | |
| 01:34:10 | 383.368 | 38 | O | 380.0 | 393.4 | Sell | 317,387 | 6883 | LSE | |
| 01:34:10 | 388.31 | 2 | O | 380.0 | 393.4 | Buy | 317,349 | 6882 | LSE | |
| 01:34:00 | 383.35 | 100 | O | 380.0 | 393.4 | Sell | 317,347 | 6881 | LSE | |
| 01:34:00 | 383.326 | 389 | O | 380.0 | 393.4 | Sell | 317,247 | 6880 | LSE | |
| 01:33:59 | 30714.39 | 12 | O | 380.0 | 393.4 | Buy | 316,858 | 6879 | LSE | |
| 01:33:59 | 383.31 | 83 | O | 380.0 | 393.4 | Sell | 316,846 | 6878 | LSE | |
| 01:33:59 | 383.311 | 17 | O | 380.0 | 393.4 | Sell | 316,763 | 6877 | LSE | |
| 01:33:59 | 383.31 | 200 | O | 380.0 | 393.4 | Sell | 316,746 | 6876 | LSE | |
| 01:33:54 | 388.07 | 2 | O | 380.0 | 393.4 | Buy | 316,546 | 6875 | LSE | |
| 01:33:52 | 383.488 | 3 | O | 380.0 | 393.4 | Sell | 316,544 | 6874 | LSE | |
| 01:33:52 | 383.488 | 47 | O | 380.0 | 393.4 | Sell | 316,541 | 6873 | LSE | |
| 01:33:51 | 383.46 | 16 | O | 380.0 | 393.4 | Sell | 316,494 | 6872 | LSE | |
| 01:33:51 | 383.459 | 17 | O | 380.0 | 393.4 | Sell | 316,478 | 6871 | LSE | |
| 01:33:48 | 383.41 | 36 | O | 380.0 | 393.4 | Sell | 316,461 | 6870 | LSE | |
| 01:33:36 | 386.78 | 1 | O | 380.0 | 393.4 | Buy | 316,425 | 6869 | LSE | |
| 01:33:35 | 383.582 | 32 | O | 380.0 | 393.4 | Sell | 316,424 | 6868 | LSE | |
| 01:33:27 | 383.584 | 100 | O | 380.0 | 393.4 | Sell | 316,392 | 6867 | LSE | |
| 01:33:27 | 383.58 | 83 | O | 380.0 | 393.4 | Sell | 316,292 | 6866 | LSE | |
| 01:33:27 | 383.581 | 17 | O | 380.0 | 393.4 | Sell | 316,209 | 6865 | LSE | |
| 01:33:26 | 30724.912 | 1 | O | 380.0 | 393.4 | Buy | 316,192 | 6864 | LSE | |
| 01:33:23 | 383.6 | 100 | O | 380.0 | 393.4 | Sell | 316,191 | 6863 | LSE | |
| 01:33:13 | 389.06 | 3 | O | 380.0 | 393.4 | Buy | 316,091 | 6862 | LSE | |
| 01:33:06 | 383.62 | 53 | O | 380.0 | 393.4 | Sell | 316,088 | 6861 | LSE | |
| 01:33:06 | 383.621 | 17 | O | 380.0 | 393.4 | Sell | 316,035 | 6860 | LSE | |
| 01:33:03 | 383.61 | 6 | O | 380.0 | 393.4 | Sell | 316,018 | 6859 | LSE | |
| 01:33:02 | 383.716 | 1 | O | 380.0 | 393.4 | Sell | 316,012 | 6858 | LSE | |
| 01:33:00 | 387.36 | 1 | O | 380.0 | 393.4 | Buy | 316,011 | 6857 | LSE | |
| 01:33:00 | 388.08 | 82 | O | 380.0 | 393.4 | Buy | 316,010 | 6856 | LSE | |
| 01:32:58 | 30731.317 | 39 | O | 380.0 | 393.4 | Buy | 315,928 | 6855 | LSE | |
| 01:32:55 | 383.592 | 50 | O | 380.0 | 393.4 | Sell | 315,889 | 6854 | LSE | |
| 01:32:53 | 388.0 | 2 | O | 380.0 | 393.4 | Buy | 315,839 | 6853 | LSE | |
| 01:32:49 | 383.578 | 3 | O | 380.0 | 393.4 | Sell | 315,837 | 6852 | LSE | |
| 01:32:49 | 383.578 | 47 | O | 380.0 | 393.4 | Sell | 315,834 | 6851 | LSE |
