Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:06 | 385.198 | 20 | O | 373.8 | 395.0 | 2,154 | 51 | LSE | ||
| 15:00:06 | 385.2 | 3 | O | 373.8 | 395.0 | 2,134 | 50 | LSE | ||
| 15:00:06 | 385.199 | 17 | O | 373.8 | 395.0 | 2,131 | 49 | LSE | ||
| 15:00:06 | 382.497 | 33 | O | 373.8 | 395.0 | 2,114 | 48 | LSE | ||
| 15:00:06 | 382.403 | 5 | O | 373.8 | 395.0 | 2,081 | 47 | LSE | ||
| 15:00:05 | 385.0 | 50 | O | 373.8 | 395.0 | 2,076 | 46 | LSE | ||
| 15:00:05 | 384.797 | 50 | O | 373.8 | 395.0 | 2,026 | 45 | LSE | ||
| 15:00:05 | 385.0 | 50 | O | 373.8 | 395.0 | 1,976 | 44 | LSE | ||
| 15:00:05 | 384.101 | 17 | O | 373.8 | 395.0 | 1,926 | 43 | LSE | ||
| 15:00:05 | 382.349 | 8 | O | 373.8 | 395.0 | 1,909 | 42 | LSE | ||
| 15:00:05 | 381.724 | 96 | O | 373.8 | 395.0 | 1,901 | 41 | LSE | ||
| 15:00:05 | 381.946 | 120 | O | 373.8 | 395.0 | 1,805 | 40 | LSE | ||
| 15:00:05 | 381.874 | 50 | O | 373.8 | 395.0 | 1,685 | 39 | LSE | ||
| 15:00:05 | 381.874 | 1 | O | 373.8 | 395.0 | 1,635 | 38 | LSE | ||
| 15:00:05 | 384.526 | 100 | O | 373.8 | 395.0 | 1,634 | 37 | LSE | ||
| 15:00:05 | 382.132 | 100 | O | 373.8 | 395.0 | 1,534 | 36 | LSE | ||
| 15:00:05 | 417.0 | 40 | O | 373.8 | 395.0 | 1,434 | 35 | LSE | ||
| 15:00:05 | 415.98 | 16 | O | 373.8 | 395.0 | 1,394 | 34 | LSE | ||
| 15:00:05 | 416.82 | 20 | O | 373.8 | 395.0 | 1,378 | 33 | LSE | ||
| 15:00:05 | 401.55 | 49 | O | 373.8 | 395.0 | 1,358 | 32 | LSE | ||
| 15:00:05 | 410.0 | 14 | O | 373.8 | 395.0 | 1,309 | 31 | LSE | ||
| 15:00:05 | 416.7 | 25 | O | 373.8 | 395.0 | 1,295 | 30 | LSE | ||
| 15:00:05 | 419.2 | 20 | O | 373.8 | 395.0 | 1,270 | 29 | LSE | ||
| 15:00:05 | 418.5 | 95 | O | 373.8 | 395.0 | 1,250 | 28 | LSE | ||
| 15:00:05 | 415.07 | 20 | O | 373.8 | 395.0 | 1,155 | 27 | LSE | ||
| 15:00:05 | 415.0 | 6 | O | 373.8 | 395.0 | 1,135 | 26 | LSE | ||
| 15:00:05 | 381.906 | 50 | O | 373.8 | 395.0 | 1,129 | 25 | LSE | ||
| 15:00:05 | 415.01 | 2 | O | 373.8 | 395.0 | 1,079 | 24 | LSE | ||
| 15:00:05 | 415.01 | 12 | O | 373.8 | 395.0 | 1,077 | 23 | LSE | ||
| 15:00:05 | 415.02 | 10 | O | 373.8 | 395.0 | 1,065 | 22 | LSE | ||
| 15:00:05 | 416.02 | 42 | O | 373.8 | 395.0 | 1,055 | 21 | LSE | ||
| 15:00:05 | 406.695 | 20 | O | 373.8 | 395.0 | 1,013 | 20 | LSE | ||
| 15:00:05 | 385.182 | 24 | O | 373.8 | 395.0 | 993 | 19 | LSE | ||
| 15:00:05 | 384.739 | 17 | O | 373.8 | 395.0 | 969 | 18 | LSE | ||
| 15:00:05 | 384.425 | 50 | O | 373.8 | 395.0 | 952 | 17 | LSE | ||
| 15:00:05 | 384.455 | 120 | O | 373.8 | 395.0 | 902 | 16 | LSE | ||
| 15:00:05 | 384.422 | 50 | O | 373.8 | 395.0 | 782 | 15 | LSE | ||
| 15:00:05 | 384.74 | 33 | O | 373.8 | 395.0 | 732 | 14 | LSE | ||
| 15:00:05 | 385.236 | 100 | O | 373.8 | 395.0 | 699 | 13 | LSE | ||
| 15:00:05 | 384.735 | 40 | O | 373.8 | 395.0 | 599 | 12 | LSE | ||
| 15:00:05 | 384.498 | 3 | O | 373.8 | 395.0 | 559 | 11 | LSE | ||
| 15:00:04 | 382.346 | 1 | O | 373.8 | 395.0 | 556 | 10 | LSE | ||
| 15:00:04 | 381.96 | 43 | O | 373.8 | 395.0 | 555 | 9 | LSE | ||
| 15:00:04 | 381.961 | 17 | O | 373.8 | 395.0 | 512 | 8 | LSE | ||
| 15:00:04 | 381.984 | 250 | O | 373.8 | 395.0 | 495 | 7 | LSE | ||
| 15:00:04 | 385.133 | 36 | O | 373.8 | 395.0 | 245 | 6 | LSE | ||
| 15:00:04 | 385.22 | 100 | O | 373.8 | 395.0 | 209 | 5 | LSE | ||
| 15:00:04 | 382.107 | 12 | O | 373.8 | 395.0 | 109 | 4 | LSE | ||
| 15:00:03 | 382.043 | 10 | O | 373.8 | 395.0 | 97 | 3 | LSE | ||
| 15:00:03 | 385.162 | 1 | O | 373.8 | 395.0 | 87 | 2 | LSE | ||
| 15:00:03 | 384.798 | 86 | O | 373.8 | 395.0 | 86 | 1 | LSE |
