Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:22 | 383.88 | 115 | O | 373.8 | 395.0 | 24,882 | 451 | LSE | ||
| 15:00:22 | 384.573 | 100 | O | 373.8 | 395.0 | 24,767 | 450 | LSE | ||
| 15:00:22 | 384.63 | 30 | O | 373.8 | 395.0 | 24,667 | 449 | LSE | ||
| 15:00:22 | 383.946 | 17 | O | 373.8 | 395.0 | 24,637 | 448 | LSE | ||
| 15:00:22 | 383.944 | 18 | O | 373.8 | 395.0 | 24,620 | 447 | LSE | ||
| 15:00:22 | 384.145 | 50 | O | 373.8 | 395.0 | 24,602 | 446 | LSE | ||
| 15:00:22 | 383.902 | 50 | O | 373.8 | 395.0 | 24,552 | 445 | LSE | ||
| 15:00:22 | 384.61 | 3 | O | 373.8 | 395.0 | 24,502 | 444 | LSE | ||
| 15:00:22 | 384.375 | 2 | O | 373.8 | 395.0 | 24,499 | 443 | LSE | ||
| 15:00:22 | 384.423 | 11 | O | 373.8 | 395.0 | 24,497 | 442 | LSE | ||
| 15:00:22 | 384.455 | 1 | O | 373.8 | 395.0 | 24,486 | 441 | LSE | ||
| 15:00:22 | 384.487 | 7 | O | 373.8 | 395.0 | 24,485 | 440 | LSE | ||
| 15:00:22 | 384.372 | 10 | O | 373.8 | 395.0 | 24,478 | 439 | LSE | ||
| 15:00:22 | 384.0 | 1 | O | 373.8 | 395.0 | 24,468 | 438 | LSE | ||
| 15:00:22 | 383.615 | 10 | O | 373.8 | 395.0 | 24,467 | 437 | LSE | ||
| 15:00:22 | 383.76 | 8 | O | 373.8 | 395.0 | 24,457 | 436 | LSE | ||
| 15:00:22 | 383.988 | 100 | O | 373.8 | 395.0 | 24,449 | 435 | LSE | ||
| 15:00:22 | 384.29 | 15 | O | 373.8 | 395.0 | 24,349 | 434 | LSE | ||
| 15:00:22 | 384.53 | 184 | O | 373.8 | 395.0 | 24,334 | 433 | LSE | ||
| 15:00:22 | 383.987 | 1 | O | 373.8 | 395.0 | 24,150 | 432 | LSE | ||
| 15:00:22 | 383.987 | 99 | O | 373.8 | 395.0 | 24,149 | 431 | LSE | ||
| 15:00:22 | 383.945 | 10 | O | 373.8 | 395.0 | 24,050 | 430 | LSE | ||
| 15:00:22 | 383.945 | 10 | O | 373.8 | 395.0 | 24,040 | 429 | LSE | ||
| 15:00:21 | 383.903 | 100 | O | 373.8 | 395.0 | 24,030 | 428 | LSE | ||
| 15:00:21 | 383.735 | 115 | O | 373.8 | 395.0 | 23,930 | 427 | LSE | ||
| 15:00:21 | 384.205 | 36 | O | 373.8 | 395.0 | 23,815 | 426 | LSE | ||
| 15:00:21 | 384.29 | 18 | O | 373.8 | 395.0 | 23,779 | 425 | LSE | ||
| 15:00:21 | 384.289 | 17 | O | 373.8 | 395.0 | 23,761 | 424 | LSE | ||
| 15:00:21 | 384.209 | 2 | O | 373.8 | 395.0 | 23,744 | 423 | LSE | ||
| 15:00:21 | 383.69 | 200 | O | 373.8 | 395.0 | 23,742 | 422 | LSE | ||
| 15:00:21 | 383.63 | 70 | O | 373.8 | 395.0 | 23,542 | 421 | LSE | ||
| 15:00:21 | 383.63 | 70 | O | 373.8 | 395.0 | 23,472 | 420 | LSE | ||
| 15:00:21 | 384.127 | 2 | O | 373.8 | 395.0 | 23,402 | 419 | LSE | ||
| 15:00:21 | 384.195 | 1 | O | 373.8 | 395.0 | 23,400 | 418 | LSE | ||
| 15:00:21 | 384.125 | 36 | O | 373.8 | 395.0 | 23,399 | 417 | LSE | ||
| 15:00:21 | 384.284 | 6 | O | 373.8 | 395.0 | 23,363 | 416 | LSE | ||
| 15:00:21 | 384.156 | 13 | O | 373.8 | 395.0 | 23,357 | 415 | LSE | ||
| 15:00:21 | 384.251 | 30 | O | 373.8 | 395.0 | 23,344 | 414 | LSE | ||
| 15:00:21 | 383.524 | 2 | O | 373.8 | 395.0 | 23,314 | 413 | LSE | ||
| 15:00:21 | 384.22 | 3 | O | 373.8 | 395.0 | 23,312 | 412 | LSE | ||
| 15:00:21 | 384.226 | 100 | O | 373.8 | 395.0 | 23,309 | 411 | LSE | ||
| 15:00:21 | 384.228 | 100 | O | 373.8 | 395.0 | 23,209 | 410 | LSE | ||
| 15:00:21 | 384.3 | 100 | O | 373.8 | 395.0 | 23,109 | 409 | LSE | ||
| 15:00:21 | 383.778 | 100 | O | 373.8 | 395.0 | 23,009 | 408 | LSE | ||
| 15:00:21 | 384.234 | 6 | O | 373.8 | 395.0 | 22,909 | 407 | LSE | ||
| 15:00:21 | 383.745 | 300 | O | 373.8 | 395.0 | 22,903 | 406 | LSE | ||
| 15:00:21 | 384.114 | 20 | O | 373.8 | 395.0 | 22,603 | 405 | LSE | ||
| 15:00:20 | 384.1 | 33 | O | 373.8 | 395.0 | 22,583 | 404 | LSE | ||
| 15:00:20 | 384.099 | 17 | O | 373.8 | 395.0 | 22,550 | 403 | LSE | ||
| 15:00:20 | 383.81 | 100 | O | 373.8 | 395.0 | 22,533 | 402 | LSE | ||
| 15:00:20 | 383.934 | 85 | O | 373.8 | 395.0 | 22,433 | 401 | LSE |
