Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:22 | 30994.2 | 4 | O | 380.0 | 395.6 | Buy | 172,394 | 3601 | LSE | |
| 23:32:21 | 384.312 | 1 | O | 380.0 | 395.4 | 172,390 | 3600 | LSE | ||
| 23:32:19 | 385.5 | 232 | O | 380.0 | 395.4 | Sell | 172,389 | 3599 | LSE | |
| 23:32:17 | 383.071 | 10 | O | 380.0 | 395.4 | 172,157 | 3598 | LSE | ||
| 23:32:15 | 385.585 | 13 | O | 380.0 | 395.6 | 172,147 | 3597 | LSE | ||
| 23:32:15 | 385.624 | 5 | O | 380.0 | 395.6 | Sell | 172,134 | 3596 | LSE | |
| 23:32:12 | 31034.4 | 63 | O | 380.0 | 396.0 | 172,129 | 3595 | LSE | ||
| 23:32:09 | 31012.36 | 1 | O | 380.0 | 395.8 | 172,066 | 3594 | LSE | ||
| 23:32:09 | 385.923 | 50 | O | 380.0 | 395.8 | Sell | 172,065 | 3593 | LSE | |
| 23:32:09 | 30984.76 | 3 | O | 380.0 | 395.6 | Buy | 172,015 | 3592 | LSE | |
| 23:32:09 | 382.13 | 85 | O | 380.0 | 395.6 | Sell | 172,012 | 3591 | LSE | |
| 23:32:07 | 31000.3 | 3 | O | 380.0 | 395.4 | Buy | 171,927 | 3590 | LSE | |
| 23:32:06 | 30998.86 | 15 | O | 380.0 | 395.6 | 171,924 | 3589 | LSE | ||
| 23:32:05 | 382.963 | 1 | O | 380.0 | 395.2 | Sell | 171,909 | 3588 | LSE | |
| 23:32:05 | 30968.69 | 31 | O | 380.0 | 395.2 | Buy | 171,908 | 3587 | LSE | |
| 23:32:04 | 385.428 | 10 | O | 380.0 | 395.2 | Sell | 171,877 | 3586 | LSE | |
| 23:32:04 | 385.473 | 30 | O | 380.0 | 395.2 | Sell | 171,867 | 3585 | LSE | |
| 23:32:04 | 385.327 | 100 | O | 380.0 | 395.2 | Sell | 171,837 | 3584 | LSE | |
| 23:32:03 | 385.35 | 940 | O | 380.0 | 395.0 | 171,737 | 3583 | LSE | ||
| 23:32:03 | 385.49 | 50 | O | 380.0 | 395.0 | Sell | 170,797 | 3582 | LSE | |
| 23:32:03 | 385.106 | 100 | O | 380.0 | 395.0 | 170,747 | 3581 | LSE | ||
| 23:32:03 | 382.13 | 40 | O | 380.0 | 395.0 | 170,647 | 3580 | LSE | ||
| 23:32:02 | 382.13 | 2 | O | 380.0 | 395.4 | Sell | 170,607 | 3579 | LSE | |
| 23:32:02 | 382.13 | 1 | O | 380.0 | 395.4 | Sell | 170,605 | 3578 | LSE | |
| 23:32:02 | 30961.785 | 1 | O | 380.0 | 395.4 | Buy | 170,604 | 3577 | LSE | |
| 23:32:01 | 30980.36 | 45 | O | 380.0 | 395.4 | Buy | 170,603 | 3576 | LSE | |
| 23:32:01 | 385.29 | 100 | O | 380.0 | 395.4 | Sell | 170,558 | 3575 | LSE | |
| 23:32:00 | 382.13 | 1 | O | 380.0 | 395.4 | Sell | 170,458 | 3574 | LSE | |
| 23:32:00 | 385.453 | 3 | O | 380.0 | 395.4 | Sell | 170,457 | 3573 | LSE | |
| 23:31:58 | 385.295 | 2 | O | 380.0 | 395.4 | 170,454 | 3572 | LSE | ||
| 23:31:58 | 385.295 | 3 | O | 380.0 | 395.4 | 170,452 | 3571 | LSE | ||
| 23:31:57 | 385.446 | 20 | O | 380.0 | 395.4 | Sell | 170,449 | 3570 | LSE | |
| 23:31:56 | 31006.788 | 32 | O | 380.0 | 395.4 | 170,429 | 3569 | LSE | ||
| 23:31:56 | 382.13 | 3 | O | 380.0 | 395.4 | 170,397 | 3568 | LSE | ||
| 23:31:55 | 385.77 | 130 | O | 380.0 | 395.4 | 170,394 | 3567 | LSE | ||
| 23:31:54 | 385.867 | 30 | O | 380.0 | 395.8 | Sell | 170,264 | 3566 | LSE | |
| 23:31:53 | 382.13 | 2 | O | 380.0 | 395.8 | Sell | 170,234 | 3565 | LSE | |
| 23:31:53 | 30982.685 | 25 | O | 380.0 | 395.8 | Buy | 170,232 | 3564 | LSE | |
| 23:31:52 | 382.13 | 1 | O | 380.0 | 395.8 | Sell | 170,207 | 3563 | LSE | |
| 23:31:52 | 382.13 | 1 | O | 380.0 | 395.8 | Sell | 170,206 | 3562 | LSE | |
| 23:31:52 | 385.875 | 4 | O | 380.0 | 395.8 | 170,205 | 3561 | LSE | ||
| 23:31:52 | 386.0 | 13 | O | 380.0 | 395.8 | 170,201 | 3560 | LSE | ||
| 23:31:52 | 385.999 | 17 | O | 380.0 | 395.8 | 170,188 | 3559 | LSE | ||
| 23:31:52 | 382.13 | 1 | O | 380.0 | 395.8 | 170,171 | 3558 | LSE | ||
| 23:31:52 | 382.13 | 1 | O | 380.0 | 395.8 | 170,170 | 3557 | LSE | ||
| 23:31:51 | 30962.578 | 96 | O | 380.0 | 395.6 | 170,169 | 3556 | LSE | ||
| 23:31:50 | 382.13 | 9 | O | 380.0 | 395.2 | 170,073 | 3555 | LSE | ||
| 23:31:50 | 30914.349 | 8 | O | 380.0 | 395.2 | Buy | 170,064 | 3554 | LSE | |
| 23:31:49 | 382.13 | 1 | O | 380.0 | 395.2 | 170,056 | 3553 | LSE | ||
| 23:31:49 | 382.13 | 2 | O | 380.0 | 395.2 | Sell | 170,055 | 3552 | LSE | |
| 23:31:48 | 382.13 | 1 | O | 380.0 | 395.2 | Sell | 170,053 | 3551 | LSE |
