Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:20 | 383.934 | 85 | O | 373.8 | 395.0 | 22,433 | 401 | LSE | ||
| 15:00:20 | 384.17 | 35 | O | 373.8 | 395.0 | 22,348 | 400 | LSE | ||
| 15:00:20 | 383.516 | 50 | O | 373.8 | 395.0 | 22,313 | 399 | LSE | ||
| 15:00:20 | 384.063 | 25 | O | 373.8 | 395.0 | 22,263 | 398 | LSE | ||
| 15:00:20 | 384.142 | 100 | O | 373.8 | 395.0 | 22,238 | 397 | LSE | ||
| 15:00:20 | 384.106 | 100 | O | 373.8 | 395.0 | 22,138 | 396 | LSE | ||
| 15:00:20 | 383.988 | 400 | O | 373.8 | 395.0 | 22,038 | 395 | LSE | ||
| 15:00:20 | 383.996 | 20 | O | 373.8 | 395.0 | 21,638 | 394 | LSE | ||
| 15:00:20 | 383.996 | 16 | O | 373.8 | 395.0 | 21,618 | 393 | LSE | ||
| 15:00:20 | 383.96 | 83 | O | 373.8 | 395.0 | 21,602 | 392 | LSE | ||
| 15:00:20 | 383.959 | 17 | O | 373.8 | 395.0 | 21,519 | 391 | LSE | ||
| 15:00:20 | 383.878 | 100 | O | 373.8 | 395.0 | 21,502 | 390 | LSE | ||
| 15:00:20 | 383.976 | 66 | O | 373.8 | 395.0 | 21,402 | 389 | LSE | ||
| 15:00:20 | 383.58 | 10 | O | 373.8 | 395.0 | 21,336 | 388 | LSE | ||
| 15:00:20 | 383.58 | 50 | O | 373.8 | 395.0 | 21,326 | 387 | LSE | ||
| 15:00:20 | 383.782 | 2 | O | 373.8 | 395.0 | 21,276 | 386 | LSE | ||
| 15:00:20 | 383.483 | 1 | O | 373.8 | 395.0 | 21,274 | 385 | LSE | ||
| 15:00:20 | 383.34 | 70 | O | 373.8 | 395.0 | 21,273 | 384 | LSE | ||
| 15:00:20 | 383.912 | 5 | O | 373.8 | 395.0 | 21,203 | 383 | LSE | ||
| 15:00:20 | 384.15 | 50 | O | 373.8 | 395.0 | 21,198 | 382 | LSE | ||
| 15:00:20 | 384.354 | 3 | O | 373.8 | 395.0 | 21,148 | 381 | LSE | ||
| 15:00:20 | 384.133 | 45 | O | 373.8 | 395.0 | 21,145 | 380 | LSE | ||
| 15:00:20 | 384.27 | 3 | O | 373.8 | 395.0 | 21,100 | 379 | LSE | ||
| 15:00:20 | 384.17 | 5 | O | 373.8 | 395.0 | 21,097 | 378 | LSE | ||
| 15:00:20 | 384.075 | 2 | O | 373.8 | 395.0 | 21,092 | 377 | LSE | ||
| 15:00:20 | 384.136 | 5 | O | 373.8 | 395.0 | 21,090 | 376 | LSE | ||
| 15:00:20 | 384.09 | 9 | O | 373.8 | 395.0 | 21,085 | 375 | LSE | ||
| 15:00:20 | 384.184 | 7 | O | 373.8 | 395.0 | 21,076 | 374 | LSE | ||
| 15:00:20 | 384.375 | 2 | O | 373.8 | 395.0 | 21,069 | 373 | LSE | ||
| 15:00:20 | 384.016 | 5 | O | 373.8 | 395.0 | 21,067 | 372 | LSE | ||
| 15:00:20 | 383.85 | 85 | O | 373.8 | 395.0 | 21,062 | 371 | LSE | ||
| 15:00:20 | 384.408 | 200 | O | 373.8 | 395.0 | 20,977 | 370 | LSE | ||
| 15:00:20 | 384.408 | 50 | O | 373.8 | 395.0 | 20,777 | 369 | LSE | ||
| 15:00:20 | 384.24 | 83 | O | 373.8 | 395.0 | 20,727 | 368 | LSE | ||
| 15:00:20 | 384.239 | 17 | O | 373.8 | 395.0 | 20,644 | 367 | LSE | ||
| 15:00:20 | 383.303 | 65 | O | 373.8 | 395.0 | 20,627 | 366 | LSE | ||
| 15:00:20 | 384.234 | 40 | O | 373.8 | 395.0 | 20,562 | 365 | LSE | ||
| 15:00:20 | 384.224 | 10 | O | 373.8 | 395.0 | 20,522 | 364 | LSE | ||
| 15:00:20 | 383.466 | 15 | O | 373.8 | 395.0 | 20,512 | 363 | LSE | ||
| 15:00:20 | 383.402 | 200 | O | 373.8 | 395.0 | 20,497 | 362 | LSE | ||
| 15:00:20 | 383.373 | 25 | O | 373.8 | 395.0 | 20,297 | 361 | LSE | ||
| 15:00:20 | 384.176 | 7 | O | 373.8 | 395.0 | 20,272 | 360 | LSE | ||
| 15:00:19 | 383.82 | 83 | O | 373.8 | 395.0 | 20,265 | 359 | LSE | ||
| 15:00:19 | 383.819 | 17 | O | 373.8 | 395.0 | 20,182 | 358 | LSE | ||
| 15:00:19 | 383.814 | 100 | O | 373.8 | 395.0 | 20,165 | 357 | LSE | ||
| 15:00:19 | 383.79 | 83 | O | 373.8 | 395.0 | 20,065 | 356 | LSE | ||
| 15:00:19 | 383.789 | 17 | O | 373.8 | 395.0 | 19,982 | 355 | LSE | ||
| 15:00:19 | 384.547 | 132 | O | 373.8 | 395.0 | 19,965 | 354 | LSE | ||
| 15:00:19 | 384.477 | 1 | O | 373.8 | 395.0 | 19,833 | 353 | LSE | ||
| 15:00:19 | 384.681 | 30 | O | 373.8 | 395.0 | 19,832 | 352 | LSE | ||
| 15:00:19 | 384.763 | 20 | O | 373.8 | 395.0 | 19,802 | 351 | LSE |
