Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:52 | 322.05 | 9 | O | 380.0 | 391.6 | 147,189 | 2201 | LSE | ||
| 18:57:51 | 321.99 | 3 | O | 380.0 | 391.6 | 147,180 | 2200 | LSE | ||
| 18:57:50 | 322.018 | 1 | O | 380.0 | 391.6 | 147,177 | 2199 | LSE | ||
| 18:57:49 | 322.085 | 4 | O | 380.0 | 391.6 | 147,176 | 2198 | LSE | ||
| 18:57:49 | 322.001 | 4 | O | 380.0 | 391.6 | 147,172 | 2197 | LSE | ||
| 18:57:47 | 322.15 | 1 | O | 380.0 | 391.6 | 147,168 | 2196 | LSE | ||
| 18:57:47 | 322.176 | 96 | O | 380.0 | 391.6 | 147,167 | 2195 | LSE | ||
| 18:57:45 | 322.2 | 5 | O | 380.0 | 391.6 | 147,071 | 2194 | LSE | ||
| 18:57:45 | 322.376 | 1 | O | 380.0 | 391.6 | 147,066 | 2193 | LSE | ||
| 18:57:43 | 322.37 | 14 | O | 380.0 | 391.6 | 147,065 | 2192 | LSE | ||
| 18:57:41 | 322.7 | 7 | O | 380.0 | 391.6 | 147,051 | 2191 | LSE | ||
| 18:57:40 | 322.45 | 1 | O | 380.0 | 391.6 | 147,044 | 2190 | LSE | ||
| 18:57:38 | 322.41 | 3 | O | 380.0 | 391.6 | 147,043 | 2189 | LSE | ||
| 18:57:35 | 321.92 | 2 | O | 380.0 | 391.6 | 147,040 | 2188 | LSE | ||
| 18:57:33 | 321.251 | 4 | O | 380.0 | 391.6 | 147,038 | 2187 | LSE | ||
| 18:57:32 | 321.58 | 1 | O | 380.0 | 391.6 | 147,034 | 2186 | LSE | ||
| 18:57:32 | 321.58 | 1 | O | 380.0 | 391.6 | 147,033 | 2185 | LSE | ||
| 18:57:31 | 321.6 | 4 | O | 380.0 | 391.6 | 147,032 | 2184 | LSE | ||
| 18:57:30 | 321.69 | 6 | O | 380.0 | 391.6 | 147,028 | 2183 | LSE | ||
| 18:57:30 | 321.665 | 17 | O | 380.0 | 391.6 | 147,022 | 2182 | LSE | ||
| 18:57:30 | 321.665 | 16 | O | 380.0 | 391.6 | 147,005 | 2181 | LSE | ||
| 18:57:29 | 321.73 | 3 | O | 380.0 | 391.6 | 146,989 | 2180 | LSE | ||
| 18:57:27 | 321.785 | 1 | O | 380.0 | 391.6 | 146,986 | 2179 | LSE | ||
| 18:57:27 | 321.82 | 1 | O | 380.0 | 391.6 | 146,985 | 2178 | LSE | ||
| 18:57:26 | 321.85 | 3 | O | 380.0 | 391.6 | 146,984 | 2177 | LSE | ||
| 18:57:22 | 321.578 | 2 | O | 380.0 | 391.6 | 146,981 | 2176 | LSE | ||
| 18:57:21 | 321.7 | 6 | O | 380.0 | 391.6 | 146,979 | 2175 | LSE | ||
| 18:57:19 | 321.0 | 3 | O | 380.0 | 391.6 | 146,973 | 2174 | LSE | ||
| 18:57:15 | 320.35 | 1 | O | 380.0 | 391.6 | 146,970 | 2173 | LSE | ||
| 18:57:14 | 320.04 | 17 | O | 380.0 | 391.6 | 146,969 | 2172 | LSE | ||
| 18:57:14 | 319.77 | 13 | O | 380.0 | 391.6 | 146,952 | 2171 | LSE | ||
| 18:57:14 | 319.422 | 1 | O | 380.0 | 391.6 | 146,939 | 2170 | LSE | ||
| 18:57:10 | 319.94 | 23 | O | 380.0 | 391.6 | 146,938 | 2169 | LSE | ||
| 18:57:09 | 319.765 | 15 | O | 380.0 | 391.6 | 146,915 | 2168 | LSE | ||
| 18:57:04 | 320.84 | 2 | O | 380.0 | 391.6 | 146,900 | 2167 | LSE | ||
| 18:57:04 | 320.72 | 1 | O | 380.0 | 391.6 | 146,898 | 2166 | LSE | ||
| 18:57:00 | 320.5 | 1 | O | 380.0 | 391.4 | 146,897 | 2165 | LSE | ||
| 18:56:55 | 320.283 | 9 | O | 380.0 | 391.4 | 146,896 | 2164 | LSE | ||
| 18:56:55 | 320.775 | 2 | O | 380.0 | 391.4 | 146,887 | 2163 | LSE | ||
| 18:56:54 | 320.015 | 1 | O | 380.0 | 391.4 | 146,885 | 2162 | LSE | ||
| 18:56:52 | 320.15 | 30 | O | 380.0 | 391.4 | 146,884 | 2161 | LSE | ||
| 18:56:52 | 320.219 | 6 | O | 380.0 | 391.4 | 146,854 | 2160 | LSE | ||
| 18:56:50 | 320.201 | 19 | O | 380.0 | 391.4 | 146,848 | 2159 | LSE | ||
| 18:56:43 | 320.08 | 4 | O | 380.0 | 391.4 | 146,829 | 2158 | LSE | ||
| 18:56:41 | 320.17 | 1 | O | 380.0 | 391.4 | 146,825 | 2157 | LSE | ||
| 18:56:39 | 319.959 | 2 | O | 380.0 | 391.4 | 146,824 | 2156 | LSE | ||
| 18:56:38 | 319.99 | 1 | O | 380.0 | 391.4 | 146,822 | 2155 | LSE | ||
| 18:56:37 | 320.02 | 1 | O | 380.0 | 391.4 | 146,821 | 2154 | LSE | ||
| 18:56:35 | 320.22 | 4 | O | 380.0 | 391.4 | 146,820 | 2153 | LSE | ||
| 18:56:35 | 320.24 | 71 | O | 380.0 | 391.4 | 146,816 | 2152 | LSE | ||
| 18:56:34 | 320.264 | 5 | O | 380.0 | 391.4 | 146,745 | 2151 | LSE |
