Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:08 | 384.5 | 62 | O | 380.0 | 394.4 | 298,744 | 6401 | LSE | ||
| 01:05:06 | 384.414 | 25 | O | 380.0 | 394.2 | 298,682 | 6400 | LSE | ||
| 01:04:55 | 384.111 | 1 | O | 380.0 | 394.0 | 298,657 | 6399 | LSE | ||
| 01:04:53 | 384.104 | 50 | O | 380.0 | 394.0 | Sell | 298,656 | 6398 | LSE | |
| 01:04:40 | 384.253 | 50 | O | 380.0 | 394.2 | Sell | 298,606 | 6397 | LSE | |
| 01:04:39 | 384.316 | 17 | O | 380.0 | 394.2 | Sell | 298,556 | 6396 | LSE | |
| 01:04:39 | 384.316 | 33 | O | 380.0 | 394.2 | Sell | 298,539 | 6395 | LSE | |
| 01:04:39 | 384.318 | 50 | O | 380.0 | 394.2 | Sell | 298,506 | 6394 | LSE | |
| 01:04:38 | 384.317 | 5 | O | 380.0 | 394.2 | Sell | 298,456 | 6393 | LSE | |
| 01:04:37 | 384.29 | 6 | O | 380.0 | 394.2 | Sell | 298,451 | 6392 | LSE | |
| 01:04:36 | 384.295 | 100 | O | 380.0 | 394.2 | Sell | 298,445 | 6391 | LSE | |
| 01:04:20 | 384.025 | 300 | O | 380.0 | 394.0 | Sell | 298,345 | 6390 | LSE | |
| 01:04:10 | 384.082 | 2 | O | 380.0 | 394.0 | Sell | 298,045 | 6389 | LSE | |
| 01:04:09 | 384.09 | 23 | O | 380.0 | 394.0 | Sell | 298,043 | 6388 | LSE | |
| 01:04:05 | 384.2 | 2 | O | 380.0 | 394.0 | Sell | 298,020 | 6387 | LSE | |
| 01:04:03 | 384.11 | 50 | O | 380.0 | 394.0 | Sell | 298,018 | 6386 | LSE | |
| 01:03:45 | 383.766 | 10 | O | 380.0 | 393.6 | Sell | 297,968 | 6385 | LSE | |
| 01:03:44 | 30768.95 | 50 | O | 380.0 | 393.6 | Buy | 297,958 | 6384 | LSE | |
| 01:03:43 | 383.69 | 100 | O | 380.0 | 393.8 | Sell | 297,908 | 6383 | LSE | |
| 01:03:42 | 383.87 | 50 | O | 380.0 | 393.8 | Sell | 297,808 | 6382 | LSE | |
| 01:03:34 | 384.0 | 1 | O | 380.0 | 393.8 | Sell | 297,758 | 6381 | LSE | |
| 01:03:34 | 383.99 | 1 | O | 380.0 | 393.8 | Sell | 297,757 | 6380 | LSE | |
| 01:03:32 | 30785.78 | 16 | O | 380.0 | 394.0 | Buy | 297,756 | 6379 | LSE | |
| 01:03:28 | 388.31 | 5 | O | 380.0 | 394.2 | Buy | 297,740 | 6378 | LSE | |
| 01:03:27 | 388.36 | 5 | O | 380.0 | 394.0 | Buy | 297,735 | 6377 | LSE | |
| 01:03:19 | 384.145 | 62 | O | 380.0 | 394.0 | 297,730 | 6376 | LSE | ||
| 01:03:13 | 383.913 | 2 | O | 380.0 | 393.8 | Sell | 297,668 | 6375 | LSE | |
| 01:03:06 | 383.726 | 5 | O | 380.0 | 393.8 | Sell | 297,666 | 6374 | LSE | |
| 01:03:03 | 30741.7 | 3 | O | 380.0 | 393.6 | Buy | 297,661 | 6373 | LSE | |
| 01:03:00 | 387.41 | 21 | O | 380.0 | 393.6 | Buy | 297,658 | 6372 | LSE | |
| 01:02:52 | 383.622 | 3 | O | 380.0 | 393.6 | Sell | 297,637 | 6371 | LSE | |
| 01:02:52 | 383.602 | 7 | O | 380.0 | 393.6 | Sell | 297,634 | 6370 | LSE | |
| 01:02:51 | 383.68 | 15 | O | 380.0 | 393.6 | Sell | 297,627 | 6369 | LSE | |
| 01:02:46 | 383.8 | 70 | O | 380.0 | 393.6 | Sell | 297,612 | 6368 | LSE | |
| 01:02:42 | 388.36 | 2 | O | 380.0 | 393.6 | Buy | 297,542 | 6367 | LSE | |
| 01:02:42 | 388.36 | 1 | O | 380.0 | 393.6 | Buy | 297,540 | 6366 | LSE | |
| 01:02:39 | 387.8 | 1 | O | 380.0 | 393.6 | Buy | 297,539 | 6365 | LSE | |
| 01:02:39 | 383.68 | 83 | O | 380.0 | 393.6 | Sell | 297,538 | 6364 | LSE | |
| 01:02:38 | 383.681 | 17 | O | 380.0 | 393.6 | Sell | 297,455 | 6363 | LSE | |
| 01:02:38 | 383.685 | 100 | O | 380.0 | 393.6 | Sell | 297,438 | 6362 | LSE | |
| 01:02:37 | 383.725 | 50 | O | 380.0 | 393.6 | Sell | 297,338 | 6361 | LSE | |
| 01:02:36 | 383.718 | 1 | O | 380.0 | 393.6 | 297,288 | 6360 | LSE | ||
| 01:02:36 | 383.685 | 60 | O | 380.0 | 393.6 | Sell | 297,287 | 6359 | LSE | |
| 01:02:29 | 383.7 | 50 | O | 380.0 | 393.6 | Sell | 297,227 | 6358 | LSE | |
| 01:02:27 | 383.69 | 3 | O | 380.0 | 393.6 | Sell | 297,177 | 6357 | LSE | |
| 01:02:26 | 383.6 | 46 | O | 380.0 | 393.6 | Sell | 297,174 | 6356 | LSE | |
| 01:02:18 | 383.6 | 5 | O | 380.0 | 393.6 | Sell | 297,128 | 6355 | LSE | |
| 01:02:18 | 383.65 | 100 | O | 380.0 | 393.6 | Sell | 297,123 | 6354 | LSE | |
| 01:01:57 | 383.71 | 36 | O | 380.0 | 393.6 | Sell | 297,023 | 6353 | LSE | |
| 01:01:56 | 383.685 | 50 | O | 380.0 | 393.6 | Sell | 296,987 | 6352 | LSE | |
| 01:01:55 | 383.756 | 1 | O | 380.0 | 393.6 | Sell | 296,937 | 6351 | LSE |
