Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:54 | 325.943 | 111 | O | 380.0 | 392.4 | 157,042 | 2851 | LSE | ||
| 19:49:50 | 325.492 | 7 | O | 380.0 | 392.4 | 156,931 | 2850 | LSE | ||
| 19:49:48 | 325.863 | 1 | O | 380.0 | 392.4 | 156,924 | 2849 | LSE | ||
| 19:49:47 | 325.699 | 1 | O | 380.0 | 392.4 | 156,923 | 2848 | LSE | ||
| 19:49:47 | 325.867 | 3 | O | 380.0 | 392.4 | 156,922 | 2847 | LSE | ||
| 19:49:47 | 325.789 | 3 | O | 380.0 | 392.4 | 156,919 | 2846 | LSE | ||
| 19:49:46 | 326.064 | 1 | O | 380.0 | 392.4 | 156,916 | 2845 | LSE | ||
| 19:49:45 | 326.074 | 10 | O | 380.0 | 392.4 | 156,915 | 2844 | LSE | ||
| 19:49:43 | 326.049 | 3 | O | 380.0 | 392.4 | 156,905 | 2843 | LSE | ||
| 19:49:43 | 326.015 | 1 | O | 380.0 | 392.4 | 156,902 | 2842 | LSE | ||
| 19:49:43 | 326.008 | 5 | O | 380.0 | 392.4 | 156,901 | 2841 | LSE | ||
| 19:49:43 | 325.93 | 5 | O | 380.0 | 392.4 | 156,896 | 2840 | LSE | ||
| 19:49:41 | 326.211 | 7 | O | 380.0 | 392.4 | 156,891 | 2839 | LSE | ||
| 19:49:40 | 326.13 | 8 | O | 380.0 | 392.4 | 156,884 | 2838 | LSE | ||
| 19:49:40 | 326.13 | 1 | O | 380.0 | 392.4 | 156,876 | 2837 | LSE | ||
| 19:49:38 | 326.19 | 2 | O | 380.0 | 392.4 | 156,875 | 2836 | LSE | ||
| 19:49:37 | 326.328 | 1 | O | 380.0 | 392.4 | 156,873 | 2835 | LSE | ||
| 19:49:35 | 326.293 | 1 | O | 380.0 | 392.4 | 156,872 | 2834 | LSE | ||
| 19:49:35 | 326.269 | 2 | O | 380.0 | 392.4 | 156,871 | 2833 | LSE | ||
| 19:49:34 | 326.521 | 6 | O | 380.0 | 392.4 | 156,869 | 2832 | LSE | ||
| 19:49:32 | 326.579 | 7 | O | 380.0 | 392.4 | 156,863 | 2831 | LSE | ||
| 19:49:30 | 326.634 | 9 | O | 380.0 | 392.4 | 156,856 | 2830 | LSE | ||
| 19:49:30 | 326.658 | 30 | O | 380.0 | 392.4 | 156,847 | 2829 | LSE | ||
| 19:49:30 | 326.68 | 2 | O | 380.0 | 392.4 | 156,817 | 2828 | LSE | ||
| 19:49:30 | 326.627 | 10 | O | 380.0 | 392.4 | 156,815 | 2827 | LSE | ||
| 19:49:29 | 326.57 | 3 | O | 380.0 | 392.4 | 156,805 | 2826 | LSE | ||
| 19:49:28 | 326.69 | 1 | O | 380.0 | 392.4 | 156,802 | 2825 | LSE | ||
| 19:49:26 | 327.056 | 1 | O | 380.0 | 392.4 | 156,801 | 2824 | LSE | ||
| 19:49:26 | 326.917 | 1 | O | 380.0 | 392.4 | 156,800 | 2823 | LSE | ||
| 19:44:26 | 326.89 | 3 | O | 380.0 | 392.2 | 156,799 | 2822 | LSE | ||
| 19:44:24 | 326.803 | 3 | O | 380.0 | 392.2 | 156,796 | 2821 | LSE | ||
| 19:44:20 | 326.905 | 1 | O | 380.0 | 392.2 | 156,793 | 2820 | LSE | ||
| 19:44:19 | 326.935 | 24 | O | 380.0 | 392.2 | 156,792 | 2819 | LSE | ||
| 19:44:19 | 326.786 | 7 | O | 380.0 | 392.2 | 156,768 | 2818 | LSE | ||
| 19:44:17 | 326.692 | 1 | O | 380.0 | 392.2 | 156,761 | 2817 | LSE | ||
| 19:44:16 | 326.721 | 232 | O | 380.0 | 392.2 | 156,760 | 2816 | LSE | ||
| 19:44:16 | 326.663 | 1 | O | 380.0 | 392.2 | 156,528 | 2815 | LSE | ||
| 19:44:14 | 326.218 | 1 | O | 380.0 | 392.0 | 156,527 | 2814 | LSE | ||
| 19:44:14 | 326.162 | 9 | O | 380.0 | 392.0 | 156,526 | 2813 | LSE | ||
| 19:44:13 | 326.108 | 1 | O | 380.0 | 392.0 | 156,517 | 2812 | LSE | ||
| 19:44:13 | 326.183 | 3 | O | 380.0 | 392.0 | 156,516 | 2811 | LSE | ||
| 19:44:11 | 326.099 | 1 | O | 380.0 | 392.0 | 156,513 | 2810 | LSE | ||
| 19:44:10 | 326.184 | 4 | O | 380.0 | 392.0 | 156,512 | 2809 | LSE | ||
| 19:44:07 | 325.761 | 1 | O | 380.0 | 392.0 | 156,508 | 2808 | LSE | ||
| 19:44:07 | 325.63 | 15 | O | 380.0 | 392.0 | 156,507 | 2807 | LSE | ||
| 19:44:06 | 325.613 | 9 | O | 380.0 | 392.0 | 156,492 | 2806 | LSE | ||
| 19:44:06 | 325.613 | 3 | O | 380.0 | 392.0 | 156,483 | 2805 | LSE | ||
| 19:44:01 | 325.518 | 3 | O | 380.0 | 392.0 | 156,480 | 2804 | LSE | ||
| 19:44:01 | 325.363 | 3 | O | 380.0 | 392.0 | 156,477 | 2803 | LSE | ||
| 19:44:00 | 325.433 | 36 | O | 380.0 | 392.0 | 156,474 | 2802 | LSE | ||
| 19:43:59 | 325.474 | 10 | O | 380.0 | 392.0 | 156,438 | 2801 | LSE |
