Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:16 | 383.8 | 139 | O | 380.0 | 393.8 | Sell | 302,963 | 6501 | LSE | |
| 01:13:15 | 383.84 | 100 | O | 380.0 | 393.8 | Sell | 302,824 | 6500 | LSE | |
| 01:13:15 | 383.824 | 300 | O | 380.0 | 393.8 | Sell | 302,724 | 6499 | LSE | |
| 01:13:15 | 383.816 | 100 | O | 380.0 | 393.8 | Sell | 302,424 | 6498 | LSE | |
| 01:13:15 | 383.82 | 125 | O | 380.0 | 393.8 | Sell | 302,324 | 6497 | LSE | |
| 01:13:14 | 383.809 | 300 | O | 380.0 | 393.8 | Sell | 302,199 | 6496 | LSE | |
| 01:13:14 | 383.818 | 100 | O | 380.0 | 393.8 | Sell | 301,899 | 6495 | LSE | |
| 01:12:57 | 383.946 | 10 | O | 380.0 | 393.8 | Sell | 301,799 | 6494 | LSE | |
| 01:12:55 | 383.954 | 40 | O | 380.0 | 393.8 | Sell | 301,789 | 6493 | LSE | |
| 01:12:50 | 387.32 | 3 | O | 380.0 | 394.0 | Buy | 301,749 | 6492 | LSE | |
| 01:12:43 | 387.1 | 1 | O | 380.0 | 394.0 | Buy | 301,746 | 6491 | LSE | |
| 01:12:43 | 384.19 | 40 | O | 380.0 | 394.0 | Sell | 301,745 | 6490 | LSE | |
| 01:12:41 | 384.111 | 2 | O | 380.0 | 394.0 | Sell | 301,705 | 6489 | LSE | |
| 01:12:20 | 30799.57 | 15 | O | 380.0 | 394.2 | Buy | 301,703 | 6488 | LSE | |
| 01:12:13 | 388.01 | 1 | O | 380.0 | 394.2 | Buy | 301,688 | 6487 | LSE | |
| 01:12:07 | 384.25 | 75 | O | 380.0 | 394.2 | Sell | 301,687 | 6486 | LSE | |
| 01:12:05 | 384.302 | 5 | O | 380.0 | 394.2 | Sell | 301,612 | 6485 | LSE | |
| 01:11:53 | 384.445 | 10 | O | 380.0 | 394.4 | Sell | 301,607 | 6484 | LSE | |
| 01:11:49 | 384.472 | 100 | O | 380.0 | 394.4 | Sell | 301,597 | 6483 | LSE | |
| 01:11:38 | 384.51 | 83 | O | 380.0 | 394.4 | Sell | 301,497 | 6482 | LSE | |
| 01:11:38 | 384.509 | 17 | O | 380.0 | 394.4 | Sell | 301,414 | 6481 | LSE | |
| 01:11:27 | 30753.126 | 18 | O | 380.0 | 394.2 | 301,397 | 6480 | LSE | ||
| 01:11:18 | 384.055 | 2 | O | 380.0 | 394.0 | Sell | 301,379 | 6479 | LSE | |
| 01:11:12 | 384.004 | 5 | O | 380.0 | 394.0 | Sell | 301,377 | 6478 | LSE | |
| 01:11:02 | 384.05 | 1 | O | 380.0 | 394.0 | Sell | 301,372 | 6477 | LSE | |
| 01:10:55 | 384.06 | 120 | O | 380.0 | 394.0 | Sell | 301,371 | 6476 | LSE | |
| 01:10:41 | 384.499 | 2 | O | 380.0 | 394.4 | Sell | 301,251 | 6475 | LSE | |
| 01:10:41 | 384.499 | 13 | O | 380.0 | 394.4 | Sell | 301,249 | 6474 | LSE | |
| 01:10:38 | 30774.746 | 14 | O | 380.0 | 394.4 | Buy | 301,236 | 6473 | LSE | |
| 01:10:34 | 384.288 | 2 | O | 380.0 | 394.2 | Sell | 301,222 | 6472 | LSE | |
| 01:10:33 | 384.278 | 10 | O | 380.0 | 394.2 | Sell | 301,220 | 6471 | LSE | |
| 01:10:12 | 384.247 | 6 | O | 380.0 | 394.2 | Sell | 301,210 | 6470 | LSE | |
| 01:10:08 | 384.26 | 25 | O | 380.0 | 394.2 | Sell | 301,204 | 6469 | LSE | |
| 01:10:08 | 384.26 | 25 | O | 380.0 | 394.2 | Sell | 301,179 | 6468 | LSE | |
| 01:09:54 | 30775.22 | 5 | O | 380.0 | 394.0 | Buy | 301,154 | 6467 | LSE | |
| 01:09:43 | 384.16 | 50 | O | 380.0 | 394.0 | Sell | 301,149 | 6466 | LSE | |
| 01:09:43 | 384.24 | 3 | O | 380.0 | 394.2 | Sell | 301,099 | 6465 | LSE | |
| 01:09:42 | 384.236 | 30 | O | 380.0 | 394.0 | 301,096 | 6464 | LSE | ||
| 01:09:40 | 384.18 | 53 | O | 380.0 | 394.0 | Sell | 301,066 | 6463 | LSE | |
| 01:09:28 | 387.05 | 2 | O | 380.0 | 393.8 | Buy | 301,013 | 6462 | LSE | |
| 01:09:26 | 387.612 | 1 | O | 380.0 | 393.8 | 301,011 | 6461 | LSE | ||
| 01:09:26 | 387.32 | 8 | O | 380.0 | 393.8 | Buy | 301,010 | 6460 | LSE | |
| 01:09:22 | 384.031 | 7 | O | 380.0 | 394.0 | Sell | 301,002 | 6459 | LSE | |
| 01:09:22 | 383.9 | 88 | O | 380.0 | 394.0 | Sell | 300,995 | 6458 | LSE | |
| 01:09:20 | 383.93 | 5 | O | 380.0 | 393.8 | Sell | 300,907 | 6457 | LSE | |
| 01:09:19 | 383.947 | 25 | O | 380.0 | 394.0 | 300,902 | 6456 | LSE | ||
| 01:09:19 | 383.851 | 4 | O | 380.0 | 393.8 | Sell | 300,877 | 6455 | LSE | |
| 01:09:19 | 383.87 | 8 | O | 380.0 | 393.8 | Sell | 300,873 | 6454 | LSE | |
| 01:09:19 | 383.871 | 17 | O | 380.0 | 393.8 | Sell | 300,865 | 6453 | LSE | |
| 01:09:11 | 384.0 | 30 | O | 380.0 | 394.0 | Sell | 300,848 | 6452 | LSE | |
| 01:09:09 | 383.986 | 50 | O | 380.0 | 393.8 | Sell | 300,818 | 6451 | LSE |
