Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:10:16 | 319.985 | 62 | O | 380.0 | 392.0 | 148,086 | 2301 | LSE | ||
| 19:10:14 | 320.189 | 22 | O | 380.0 | 392.0 | 148,024 | 2300 | LSE | ||
| 19:10:12 | 319.724 | 15 | O | 380.0 | 392.0 | 148,002 | 2299 | LSE | ||
| 19:10:11 | 319.442 | 31 | O | 380.0 | 392.0 | 147,987 | 2298 | LSE | ||
| 19:10:10 | 319.0 | 2 | O | 380.0 | 392.2 | 147,956 | 2297 | LSE | ||
| 19:10:10 | 319.098 | 1 | O | 380.0 | 392.2 | 147,954 | 2296 | LSE | ||
| 19:10:10 | 319.0 | 10 | O | 380.0 | 392.2 | 147,953 | 2295 | LSE | ||
| 19:10:09 | 318.899 | 3 | O | 380.0 | 392.2 | 147,943 | 2294 | LSE | ||
| 19:10:09 | 319.0 | 10 | O | 380.0 | 392.2 | 147,940 | 2293 | LSE | ||
| 19:10:08 | 318.827 | 2 | O | 380.0 | 392.2 | 147,930 | 2292 | LSE | ||
| 19:10:07 | 319.094 | 17 | O | 380.0 | 392.2 | 147,928 | 2291 | LSE | ||
| 19:10:07 | 319.092 | 6 | O | 380.0 | 392.2 | 147,911 | 2290 | LSE | ||
| 19:10:06 | 318.64 | 6 | O | 380.0 | 392.2 | 147,905 | 2289 | LSE | ||
| 19:10:06 | 318.389 | 1 | O | 380.0 | 392.2 | 147,899 | 2288 | LSE | ||
| 19:10:05 | 318.212 | 1 | O | 380.0 | 392.2 | 147,898 | 2287 | LSE | ||
| 19:10:05 | 318.114 | 25 | O | 380.0 | 392.2 | 147,897 | 2286 | LSE | ||
| 19:10:04 | 318.384 | 29 | O | 380.0 | 392.2 | 147,872 | 2285 | LSE | ||
| 19:09:54 | 318.742 | 1 | O | 380.0 | 392.0 | 147,843 | 2284 | LSE | ||
| 19:09:51 | 318.786 | 1 | O | 380.0 | 392.0 | 147,842 | 2283 | LSE | ||
| 19:09:48 | 318.546 | 1 | O | 380.0 | 392.0 | 147,841 | 2282 | LSE | ||
| 19:09:45 | 318.759 | 1 | O | 380.0 | 392.0 | 147,840 | 2281 | LSE | ||
| 19:09:43 | 318.706 | 4 | O | 380.0 | 392.0 | 147,839 | 2280 | LSE | ||
| 19:09:40 | 318.772 | 4 | O | 380.0 | 392.0 | 147,835 | 2279 | LSE | ||
| 19:09:35 | 319.687 | 1 | O | 380.0 | 392.0 | 147,831 | 2278 | LSE | ||
| 19:09:33 | 319.782 | 1 | O | 380.0 | 392.0 | 147,830 | 2277 | LSE | ||
| 19:09:32 | 319.773 | 6 | O | 380.0 | 392.0 | 147,829 | 2276 | LSE | ||
| 19:09:32 | 319.397 | 1 | O | 380.0 | 392.0 | 147,823 | 2275 | LSE | ||
| 19:09:32 | 319.353 | 25 | O | 380.0 | 392.0 | 147,822 | 2274 | LSE | ||
| 19:09:32 | 319.43 | 10 | O | 380.0 | 392.0 | 147,797 | 2273 | LSE | ||
| 19:04:31 | 319.877 | 1 | O | 380.0 | 391.8 | 147,787 | 2272 | LSE | ||
| 19:04:30 | 319.837 | 1 | O | 380.0 | 391.8 | 147,786 | 2271 | LSE | ||
| 19:04:29 | 319.594 | 15 | O | 380.0 | 391.8 | 147,785 | 2270 | LSE | ||
| 19:04:26 | 319.85 | 1 | O | 380.0 | 391.8 | 147,770 | 2269 | LSE | ||
| 19:04:25 | 319.648 | 3 | O | 380.0 | 391.8 | 147,769 | 2268 | LSE | ||
| 19:04:24 | 319.788 | 17 | O | 380.0 | 391.6 | 147,766 | 2267 | LSE | ||
| 19:04:20 | 319.474 | 9 | O | 380.0 | 391.6 | 147,749 | 2266 | LSE | ||
| 19:04:16 | 319.29 | 5 | O | 380.0 | 391.8 | 147,740 | 2265 | LSE | ||
| 19:04:14 | 319.244 | 1 | O | 380.0 | 391.8 | 147,735 | 2264 | LSE | ||
| 19:04:14 | 319.339 | 1 | O | 380.0 | 391.8 | 147,734 | 2263 | LSE | ||
| 19:04:14 | 319.151 | 2 | O | 380.0 | 391.8 | 147,733 | 2262 | LSE | ||
| 19:04:13 | 319.333 | 1 | O | 380.0 | 391.8 | 147,731 | 2261 | LSE | ||
| 19:04:11 | 319.498 | 5 | O | 380.0 | 391.8 | 147,730 | 2260 | LSE | ||
| 19:04:09 | 319.738 | 1 | O | 380.0 | 391.6 | 147,725 | 2259 | LSE | ||
| 19:04:06 | 320.08 | 66 | O | 380.0 | 391.6 | 147,724 | 2258 | LSE | ||
| 19:04:02 | 320.661 | 2 | O | 380.0 | 391.8 | 147,658 | 2257 | LSE | ||
| 19:04:02 | 320.667 | 20 | O | 380.0 | 391.8 | 147,656 | 2256 | LSE | ||
| 19:04:01 | 320.72 | 2 | O | 380.0 | 391.8 | 147,636 | 2255 | LSE | ||
| 19:03:58 | 321.0 | 5 | O | 380.0 | 391.8 | 147,634 | 2254 | LSE | ||
| 19:03:57 | 321.087 | 1 | O | 380.0 | 391.8 | 147,629 | 2253 | LSE | ||
| 19:03:56 | 321.206 | 200 | O | 380.0 | 391.8 | 147,628 | 2252 | LSE | ||
| 19:03:56 | 321.271 | 5 | O | 380.0 | 391.8 | 147,428 | 2251 | LSE |
