Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:02 | 31289.923 | 4 | O | 380.0 | 399.0 | 220,676 | 4751 | LSE | ||
| 23:59:02 | 389.735 | 50 | O | 380.0 | 399.0 | 220,672 | 4750 | LSE | ||
| 23:59:02 | 389.78 | 16 | O | 380.0 | 399.0 | 220,622 | 4749 | LSE | ||
| 23:59:02 | 389.725 | 10 | O | 380.0 | 399.0 | 220,606 | 4748 | LSE | ||
| 23:59:01 | 389.744 | 35 | O | 380.0 | 399.0 | 220,596 | 4747 | LSE | ||
| 23:58:59 | 389.526 | 40 | O | 380.0 | 399.0 | 220,561 | 4746 | LSE | ||
| 23:58:58 | 389.448 | 50 | O | 380.0 | 399.0 | 220,521 | 4745 | LSE | ||
| 23:58:57 | 389.1 | 35 | O | 380.0 | 399.0 | 220,471 | 4744 | LSE | ||
| 23:58:56 | 389.186 | 1 | O | 380.0 | 399.0 | 220,436 | 4743 | LSE | ||
| 23:58:56 | 389.2 | 12 | O | 380.0 | 399.0 | 220,435 | 4742 | LSE | ||
| 23:58:56 | 389.193 | 100 | O | 380.0 | 399.0 | 220,423 | 4741 | LSE | ||
| 23:58:54 | 389.062 | 70 | O | 380.0 | 399.0 | Sell | 220,323 | 4740 | LSE | |
| 23:58:53 | 389.062 | 10 | O | 380.0 | 399.0 | Sell | 220,253 | 4739 | LSE | |
| 23:58:53 | 384.35 | 1 | O | 380.0 | 399.0 | 220,243 | 4738 | LSE | ||
| 23:58:51 | 388.93 | 99 | O | 380.0 | 398.8 | Sell | 220,242 | 4737 | LSE | |
| 23:58:48 | 388.93 | 50 | O | 380.0 | 398.8 | 220,143 | 4736 | LSE | ||
| 23:58:45 | 384.45 | 2 | O | 380.0 | 398.6 | 220,093 | 4735 | LSE | ||
| 23:58:43 | 31219.32 | 10 | O | 380.0 | 398.4 | Buy | 220,091 | 4734 | LSE | |
| 23:58:43 | 388.64 | 4 | O | 380.0 | 398.6 | Sell | 220,081 | 4733 | LSE | |
| 23:58:43 | 388.59 | 1 | O | 380.0 | 398.6 | Sell | 220,077 | 4732 | LSE | |
| 23:58:43 | 384.45 | 1 | O | 380.0 | 398.6 | Sell | 220,076 | 4731 | LSE | |
| 23:58:40 | 388.56 | 100 | O | 380.0 | 398.4 | Sell | 220,075 | 4730 | LSE | |
| 23:58:38 | 388.463 | 60 | O | 380.0 | 398.4 | Sell | 219,975 | 4729 | LSE | |
| 23:58:37 | 388.49 | 4 | O | 380.0 | 398.4 | 219,915 | 4728 | LSE | ||
| 23:58:36 | 388.546 | 50 | O | 380.0 | 398.4 | Sell | 219,911 | 4727 | LSE | |
| 23:58:32 | 388.55 | 4 | O | 380.0 | 398.4 | 219,861 | 4726 | LSE | ||
| 23:58:29 | 388.543 | 1 | O | 380.0 | 398.4 | Sell | 219,857 | 4725 | LSE | |
| 23:58:29 | 388.495 | 50 | O | 380.0 | 398.4 | Sell | 219,856 | 4724 | LSE | |
| 23:58:27 | 388.644 | 1 | O | 380.0 | 398.6 | Sell | 219,806 | 4723 | LSE | |
| 23:58:27 | 388.644 | 10 | O | 380.0 | 398.6 | 219,805 | 4722 | LSE | ||
| 23:58:27 | 384.07 | 1 | O | 380.0 | 398.6 | 219,795 | 4721 | LSE | ||
| 23:58:26 | 388.49 | 15 | O | 380.0 | 398.4 | Sell | 219,794 | 4720 | LSE | |
| 23:58:26 | 31204.06 | 3 | O | 380.0 | 398.4 | Buy | 219,779 | 4719 | LSE | |
| 23:58:25 | 388.552 | 76 | O | 380.0 | 398.4 | Sell | 219,776 | 4718 | LSE | |
| 23:58:20 | 388.315 | 50 | O | 380.0 | 398.2 | Sell | 219,700 | 4717 | LSE | |
| 23:58:20 | 388.456 | 20 | O | 380.0 | 398.4 | Sell | 219,650 | 4716 | LSE | |
| 23:58:19 | 388.466 | 70 | O | 380.0 | 398.2 | Sell | 219,630 | 4715 | LSE | |
| 23:58:16 | 384.07 | 2 | O | 380.0 | 398.2 | Sell | 219,560 | 4714 | LSE | |
| 23:58:14 | 388.175 | 8 | O | 380.0 | 398.0 | Sell | 219,558 | 4713 | LSE | |
| 23:58:08 | 385.5 | 1 | O | 380.0 | 398.2 | Sell | 219,550 | 4712 | LSE | |
| 23:58:06 | 384.45 | 1 | O | 380.0 | 398.2 | Sell | 219,549 | 4711 | LSE | |
| 23:58:05 | 388.145 | 24 | O | 380.0 | 398.0 | 219,548 | 4710 | LSE | ||
| 23:58:03 | 388.04 | 30 | O | 380.0 | 398.0 | 219,524 | 4709 | LSE | ||
| 23:58:01 | 384.45 | 13 | O | 380.0 | 398.2 | Sell | 219,494 | 4708 | LSE | |
| 23:58:00 | 388.294 | 3 | O | 380.0 | 398.2 | Sell | 219,481 | 4707 | LSE | |
| 23:57:56 | 384.45 | 29 | O | 380.0 | 398.2 | Sell | 219,478 | 4706 | LSE | |
| 23:57:55 | 388.24 | 5 | O | 380.0 | 398.0 | Sell | 219,449 | 4705 | LSE | |
| 23:57:54 | 384.45 | 6 | O | 380.0 | 398.0 | Sell | 219,444 | 4704 | LSE | |
| 23:57:53 | 384.45 | 2 | O | 380.0 | 398.0 | 219,438 | 4703 | LSE | ||
| 23:57:52 | 387.955 | 50 | O | 380.0 | 397.8 | Sell | 219,436 | 4702 | LSE | |
| 23:57:52 | 387.955 | 50 | O | 380.0 | 397.8 | Sell | 219,386 | 4701 | LSE |
