Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tesla Inc (0R0X)

352.50

5.70

( 1.64% )

업데이트: 00:48:23

무역 4301 - 4251 (23:49-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:34	386.852	22	O	380.0	396.8			209,619	4301	LSE
23:49:32	386.805	10	O	380.0	396.6			209,597	4300	LSE
23:49:32	386.42	5	O	380.0	396.6			209,587	4299	LSE
23:49:31	386.57	115	O	380.0	396.4			209,582	4298	LSE
23:49:31	386.552	240	O	380.0	396.4			209,467	4297	LSE
23:49:29	386.43	120	O	380.0	396.4	Sell		209,227	4296	LSE
23:49:26	386.415	100	O	380.0	396.4	Sell		209,107	4295	LSE
23:49:21	386.243	2	O	380.0	396.2			209,007	4294	LSE
23:49:18	386.334	300	O	380.0	396.2	Sell		209,005	4293	LSE
23:49:18	386.316	25	O	380.0	396.2	Sell		208,705	4292	LSE
23:49:18	386.316	5	O	380.0	396.2	Sell		208,680	4291	LSE
23:49:17	386.278	20	O	380.0	396.2			208,675	4290	LSE
23:49:16	386.175	15	O	380.0	396.0	Sell		208,655	4289	LSE
23:49:15	386.14	701	O	380.0	396.0	Sell		208,640	4288	LSE
23:49:13	386.05	10	O	380.0	395.8			207,939	4287	LSE
23:49:13	386.0	68	O	380.0	395.8	Sell		207,929	4286	LSE
23:49:11	386.0	145	O	380.0	395.8			207,861	4285	LSE
23:49:09	385.89	28	O	380.0	395.8	Sell		207,716	4284	LSE
23:49:07	385.96	30	O	380.0	395.8	Sell		207,688	4283	LSE
23:49:05	385.9	50	O	380.0	395.8	Sell		207,658	4282	LSE
23:49:02	385.27	90	O	380.0	395.4	Sell		207,608	4281	LSE
23:48:59	385.274	100	O	380.0	395.2	Sell		207,518	4280	LSE
23:48:58	385.33	4	O	380.0	395.2	Sell		207,418	4279	LSE
23:48:57	385.27	108	O	380.0	395.2			207,414	4278	LSE
23:48:55	385.36	100	O	380.0	395.2	Sell		207,306	4277	LSE
23:48:52	385.264	200	O	380.0	395.2	Sell		207,206	4276	LSE
23:48:47	385.244	38	O	380.0	395.2	Sell		207,006	4275	LSE
23:48:44	385.36	83	O	380.0	395.2	Sell		206,968	4274	LSE
23:48:44	385.361	17	O	380.0	395.2	Sell		206,885	4273	LSE
23:48:42	385.41	6	O	380.0	395.4	Sell		206,868	4272	LSE
23:48:41	30994.85	64	O	380.0	395.4	Buy		206,862	4271	LSE
23:48:40	385.51	7	O	380.0	395.4	Sell		206,798	4270	LSE
23:48:40	385.51	31	O	380.0	395.4	Sell		206,791	4269	LSE
23:48:39	31004.5	64	O	380.0	395.6	Buy		206,760	4268	LSE
23:48:34	385.745	50	O	380.0	395.8			206,696	4267	LSE
23:48:34	385.743	50	O	380.0	395.8			206,646	4266	LSE
23:48:23	385.374	30	O	380.0	395.4	Sell		206,596	4265	LSE
23:48:19	385.268	4	O	380.0	395.2	Sell		206,566	4264	LSE
23:48:14	30978.45	60	O	380.0	395.2	Buy		206,562	4263	LSE
23:48:13	385.22	65	O	380.0	395.2	Sell		206,502	4262	LSE
23:48:11	385.32	23	O	380.0	395.2	Sell		206,437	4261	LSE
23:48:11	385.32	27	O	380.0	395.2	Sell		206,414	4260	LSE
23:48:11	385.277	50	O	380.0	395.2	Sell		206,387	4259	LSE
23:48:10	30984.08	7	O	380.0	395.2			206,337	4258	LSE
23:48:08	385.3	83	O	380.0	395.2	Sell		206,330	4257	LSE
23:48:08	385.301	17	O	380.0	395.2	Sell		206,247	4256	LSE
23:48:08	385.307	98	O	380.0	395.2	Sell		206,230	4255	LSE
23:48:08	385.32	100	O	380.0	395.2	Sell		206,132	4254	LSE
23:48:08	385.298	1	O	380.0	395.2	Sell		206,032	4253	LSE
23:48:07	385.351	57	O	380.0	395.2	Sell		206,031	4252	LSE
23:48:05	385.58	39	O	380.0	395.4	Sell		205,974	4251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관