Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

352.80

6.00

( 1.73% )

업데이트: 00:53:56

무역 4151 - 4101 (23:45-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:15	387.716	16	O	380.0	397.6	Sell		201,604	4151	LSE
23:45:15	387.716	21	O	380.0	397.6	Sell		201,588	4150	LSE
23:45:08	31163.47	17	O	380.0	397.8	Buy		201,567	4149	LSE
23:45:07	387.64	91	O	380.0	397.6	Sell		201,550	4148	LSE
23:45:06	387.808	2	O	380.0	397.6			201,459	4147	LSE
23:45:04	387.815	17	O	380.0	397.6	Sell		201,457	4146	LSE
23:45:03	387.815	18	O	380.0	397.6	Sell		201,440	4145	LSE
23:45:02	387.87	32	O	380.0	397.6	Sell		201,422	4144	LSE
23:45:00	387.536	1	O	380.0	397.4	Sell		201,390	4143	LSE
23:44:59	387.4	2	O	380.0	397.4	Sell		201,389	4142	LSE
23:44:57	387.393	2	O	380.0	397.4	Sell		201,387	4141	LSE
23:44:57	387.31	80	O	380.0	397.4	Sell		201,385	4140	LSE
23:44:52	387.27	130	O	380.0	397.2	Sell		201,305	4139	LSE
23:44:51	387.384	2	O	380.0	397.2	Sell		201,175	4138	LSE
23:44:46	387.75	72	O	380.0	397.6	Sell		201,173	4137	LSE
23:44:42	31148.42	8	O	380.0	397.6			201,101	4136	LSE
23:44:39	387.643	15	O	380.0	397.6	Sell		201,093	4135	LSE
23:44:39	31156.85	3	O	380.0	397.6	Buy		201,078	4134	LSE
23:44:39	387.67	38	O	380.0	397.6	Sell		201,075	4133	LSE
23:44:38	387.64	100	O	380.0	397.6	Sell		201,037	4132	LSE
23:44:38	387.624	10	O	380.0	397.6	Sell		200,937	4131	LSE
23:44:37	387.85	25	O	380.0	397.8	Sell		200,927	4130	LSE
23:44:35	387.724	5	O	380.0	397.6			200,902	4129	LSE
23:44:35	387.735	37	O	380.0	397.6			200,897	4128	LSE
23:44:33	387.73	4	O	380.0	397.6	Sell		200,860	4127	LSE
23:44:33	387.76	1	O	380.0	397.6	Sell		200,856	4126	LSE
23:44:31	31134.0	15	O	380.0	397.8	Buy		200,855	4125	LSE
23:44:31	387.8	100	O	380.0	397.8	Sell		200,840	4124	LSE
23:44:31	387.8	299	O	380.0	397.8	Sell		200,740	4123	LSE
23:44:29	387.715	5	O	380.0	397.6	Sell		200,441	4122	LSE
23:44:29	383.51	42	O	380.0	397.6			200,436	4121	LSE
23:44:29	31147.213	127	O	380.0	397.6			200,394	4120	LSE
23:44:26	387.63	65	O	380.0	397.4	Sell		200,267	4119	LSE
23:44:25	387.478	1	O	380.0	397.4	Sell		200,202	4118	LSE
23:44:25	387.478	24	O	380.0	397.4	Sell		200,201	4117	LSE
23:44:23	387.61	136	O	380.0	397.6			200,177	4116	LSE
23:44:21	387.7	12	O	380.0	397.6	Sell		200,041	4115	LSE
23:44:18	31160.074	11	O	380.0	397.6	Buy		200,029	4114	LSE
23:44:18	387.61	3	O	380.0	397.8			200,018	4113	LSE
23:44:17	387.654	10	O	380.0	397.6	Sell		200,015	4112	LSE
23:44:14	387.81	115	O	380.0	397.8	Sell		200,005	4111	LSE
23:44:13	387.915	50	O	380.0	397.8	Sell		199,890	4110	LSE
23:44:11	387.91	100	O	380.0	397.8			199,840	4109	LSE
23:44:09	388.07	120	O	380.0	397.8	Sell		199,740	4108	LSE
23:44:08	387.99	25	O	380.0	397.8	Sell		199,620	4107	LSE
23:44:08	387.99	25	O	380.0	397.8	Sell		199,595	4106	LSE
23:44:06	388.45	65	O	380.0	398.2	Sell		199,570	4105	LSE
23:44:05	31229.5	4	O	380.0	398.2	Buy		199,505	4104	LSE
23:44:05	388.38	56	O	380.0	398.4			199,501	4103	LSE
23:44:03	388.66	3	O	380.0	398.2	Sell		199,445	4102	LSE
23:44:02	388.444	6	O	380.0	398.4	Sell		199,442	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관