Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:12 | 30977.317 | 15 | O | 373.8 | 395.0 | 138,650 | 1601 | LSE | ||
| 16:15:12 | 30956.897 | 2 | O | 373.8 | 395.0 | 138,635 | 1600 | LSE | ||
| 16:15:12 | 30979.735 | 26 | O | 373.8 | 395.0 | 138,633 | 1599 | LSE | ||
| 16:15:12 | 30960.083 | 8 | O | 373.8 | 395.0 | 138,607 | 1598 | LSE | ||
| 16:15:12 | 30917.25 | 15 | O | 373.8 | 395.0 | 138,599 | 1597 | LSE | ||
| 16:15:12 | 30913.892 | 19 | O | 373.8 | 395.0 | 138,584 | 1596 | LSE | ||
| 16:15:12 | 30982.014 | 63 | O | 373.8 | 395.0 | 138,565 | 1595 | LSE | ||
| 16:15:12 | 30976.136 | 77 | O | 373.8 | 395.0 | 138,502 | 1594 | LSE | ||
| 16:15:12 | 30976.942 | 20 | O | 373.8 | 395.0 | 138,425 | 1593 | LSE | ||
| 16:15:12 | 30901.45 | 1 | O | 373.8 | 395.0 | 138,405 | 1592 | LSE | ||
| 16:15:12 | 31003.259 | 30 | O | 373.8 | 395.0 | 138,404 | 1591 | LSE | ||
| 16:15:12 | 30965.179 | 30 | O | 373.8 | 395.0 | 138,374 | 1590 | LSE | ||
| 16:15:12 | 30952.586 | 22 | O | 373.8 | 395.0 | 138,344 | 1589 | LSE | ||
| 16:15:12 | 30955.002 | 10 | O | 373.8 | 395.0 | 138,322 | 1588 | LSE | ||
| 16:15:12 | 30938.566 | 200 | O | 373.8 | 395.0 | 138,312 | 1587 | LSE | ||
| 16:15:12 | 30985.353 | 48 | O | 373.8 | 395.0 | 138,112 | 1586 | LSE | ||
| 16:15:12 | 31030.406 | 16 | O | 373.8 | 395.0 | 138,064 | 1585 | LSE | ||
| 16:15:12 | 30785.34 | 16 | O | 373.8 | 395.0 | 138,048 | 1584 | LSE | ||
| 16:15:12 | 30835.54 | 8 | O | 373.8 | 395.0 | 138,032 | 1583 | LSE | ||
| 16:15:12 | 30854.08 | 9 | O | 373.8 | 395.0 | 138,024 | 1582 | LSE | ||
| 16:15:12 | 31060.248 | 16 | O | 373.8 | 395.0 | 138,015 | 1581 | LSE | ||
| 16:15:11 | 30975.444 | 1 | O | 373.8 | 395.0 | 137,999 | 1580 | LSE | ||
| 16:15:11 | 30966.52 | 9 | O | 373.8 | 395.0 | 137,998 | 1579 | LSE | ||
| 16:15:11 | 30977.742 | 48 | O | 373.8 | 395.0 | 137,989 | 1578 | LSE | ||
| 16:15:11 | 30951.943 | 80 | O | 373.8 | 395.0 | 137,941 | 1577 | LSE | ||
| 16:15:11 | 30996.96 | 10 | O | 373.8 | 395.0 | 137,861 | 1576 | LSE | ||
| 16:15:11 | 30951.21 | 16 | O | 373.8 | 395.0 | 137,851 | 1575 | LSE | ||
| 16:15:11 | 30983.815 | 12 | O | 373.8 | 395.0 | 137,835 | 1574 | LSE | ||
| 16:15:11 | 31016.88 | 20 | O | 373.8 | 395.0 | 137,823 | 1573 | LSE | ||
| 16:15:11 | 31018.497 | 6 | O | 373.8 | 395.0 | 137,803 | 1572 | LSE | ||
| 16:15:11 | 30941.53 | 6 | O | 373.8 | 395.0 | 137,797 | 1571 | LSE | ||
| 16:15:11 | 30993.55 | 689 | O | 373.8 | 395.0 | 137,791 | 1570 | LSE | ||
| 16:15:11 | 30962.3 | 7 | O | 373.8 | 395.0 | 137,102 | 1569 | LSE | ||
| 16:15:11 | 31006.89 | 15 | O | 373.8 | 395.0 | 137,095 | 1568 | LSE | ||
| 16:15:11 | 31010.926 | 19 | O | 373.8 | 395.0 | 137,080 | 1567 | LSE | ||
| 16:15:11 | 30981.27 | 1 | O | 373.8 | 395.0 | 137,061 | 1566 | LSE | ||
| 16:15:11 | 31004.03 | 16 | O | 373.8 | 395.0 | 137,060 | 1565 | LSE | ||
| 16:15:11 | 31014.649 | 2 | O | 373.8 | 395.0 | 137,044 | 1564 | LSE | ||
| 16:15:11 | 30941.803 | 1 | O | 373.8 | 395.0 | 137,042 | 1563 | LSE | ||
| 16:15:11 | 30988.72 | 1 | O | 373.8 | 395.0 | 137,041 | 1562 | LSE | ||
| 16:15:11 | 30996.16 | 3 | O | 373.8 | 395.0 | 137,040 | 1561 | LSE | ||
| 16:15:11 | 30953.62 | 33 | O | 373.8 | 395.0 | 137,037 | 1560 | LSE | ||
| 16:15:11 | 30993.12 | 3 | O | 373.8 | 395.0 | 137,004 | 1559 | LSE | ||
| 16:15:11 | 30933.398 | 17 | O | 373.8 | 395.0 | 137,001 | 1558 | LSE | ||
| 16:15:11 | 30929.367 | 16 | O | 373.8 | 395.0 | 136,984 | 1557 | LSE | ||
| 16:15:11 | 30984.44 | 15 | O | 373.8 | 395.0 | 136,968 | 1556 | LSE | ||
| 16:15:11 | 30890.063 | 10 | O | 373.8 | 395.0 | 136,953 | 1555 | LSE | ||
| 16:15:11 | 30962.68 | 1 | O | 373.8 | 395.0 | 136,943 | 1554 | LSE | ||
| 16:15:11 | 30964.72 | 2 | O | 373.8 | 395.0 | 136,942 | 1553 | LSE | ||
| 16:15:11 | 30945.875 | 54 | O | 373.8 | 395.0 | 136,940 | 1552 | LSE | ||
| 16:15:11 | 30941.845 | 4 | O | 373.8 | 395.0 | 136,886 | 1551 | LSE |
