Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

352.50

5.70

( 1.64% )

업데이트: 00:48:33

무역 5151 - 5101 (00:11-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:45	387.253	100	O	380.0	397.4			240,984	5151	LSE
00:11:45	387.261	2	O	380.0	397.2	Sell		240,884	5150	LSE
00:11:45	387.217	20	O	380.0	397.2	Sell		240,882	5149	LSE
00:11:43	387.16	260	O	380.0	397.2	Sell		240,862	5148	LSE
00:11:42	387.225	45	O	380.0	397.2	Sell		240,602	5147	LSE
00:11:41	387.335	2	O	380.0	397.2	Sell		240,557	5146	LSE
00:11:39	387.456	3	O	380.0	397.4	Sell		240,555	5145	LSE
00:11:39	387.409	90	O	380.0	397.6	Sell		240,552	5144	LSE
00:11:39	387.396	30	O	380.0	397.6	Sell		240,462	5143	LSE
00:11:39	387.396	10	O	380.0	397.6	Sell		240,432	5142	LSE
00:11:37	31142.72	16	O	380.0	397.6	Buy		240,422	5141	LSE
00:11:36	387.61	13	O	380.0	397.6	Sell		240,406	5140	LSE
00:11:36	387.61	24	O	380.0	397.6	Sell		240,393	5139	LSE
00:11:34	387.613	10	O	380.0	397.8			240,369	5138	LSE
00:11:34	387.665	60	O	380.0	397.6	Sell		240,359	5137	LSE
00:11:32	387.755	15	O	380.0	397.6	Sell		240,299	5136	LSE
00:11:30	387.8	100	O	380.0	397.8	Sell		240,284	5135	LSE
00:11:29	387.921	1	O	380.0	397.8	Sell		240,184	5134	LSE
00:11:28	387.946	10	O	380.0	397.8	Sell		240,183	5133	LSE
00:11:25	385.55	7	O	380.0	397.8	Sell		240,173	5132	LSE
00:11:24	387.916	5	O	380.0	397.8	Sell		240,166	5131	LSE
00:11:23	387.953	50	O	380.0	397.8	Sell		240,161	5130	LSE
00:11:23	387.98	6	O	380.0	397.8	Sell		240,111	5129	LSE
00:11:23	387.98	19	O	380.0	397.8	Sell		240,105	5128	LSE
00:11:23	387.98	25	O	380.0	397.8	Sell		240,086	5127	LSE
00:11:19	388.24	50	O	380.0	398.0	Sell		240,061	5126	LSE
00:11:18	388.02	11	O	380.0	398.0	Sell		240,011	5125	LSE
00:11:18	388.02	12	O	380.0	398.0	Sell		240,000	5124	LSE
00:11:17	388.2	64	O	380.0	398.2			239,988	5123	LSE
00:11:15	388.188	2	O	380.0	398.0	Sell		239,924	5122	LSE
00:11:14	31148.21	4	O	380.0	398.0	Buy		239,922	5121	LSE
00:11:12	388.103	10	O	380.0	398.0	Sell		239,918	5120	LSE
00:11:12	388.12	100	O	380.0	398.0	Sell		239,908	5119	LSE
00:11:10	388.12	83	O	380.0	398.0			239,808	5118	LSE
00:11:10	388.119	17	O	380.0	398.0			239,725	5117	LSE
00:11:10	388.116	80	O	380.0	398.0			239,708	5116	LSE
00:11:09	31143.628	48	O	380.0	398.0	Buy		239,628	5115	LSE
00:11:08	388.07	130	O	380.0	398.0	Sell		239,580	5114	LSE
00:11:07	385.6	142	O	380.0	398.0	Sell		239,450	5113	LSE
00:11:04	388.044	100	O	380.0	398.0			239,308	5112	LSE
00:11:04	387.86	45	O	380.0	398.0			239,208	5111	LSE
00:11:01	387.867	2	O	380.0	397.6	Sell		239,163	5110	LSE
00:10:59	387.67	35	O	380.0	397.6	Sell		239,161	5109	LSE
00:10:58	387.728	9	O	380.0	397.6	Sell		239,126	5108	LSE
00:10:56	387.74	100	O	380.0	397.6	Sell		239,117	5107	LSE
00:10:56	387.764	50	O	380.0	397.6	Sell		239,017	5106	LSE
00:10:56	387.786	30	O	380.0	397.6	Sell		238,967	5105	LSE
00:10:56	387.786	20	O	380.0	397.6	Sell		238,937	5104	LSE
00:10:55	387.85	50	O	380.0	397.8			238,917	5103	LSE
00:10:55	387.86	8	O	380.0	397.8	Sell		238,867	5102	LSE
00:10:55	387.859	17	O	380.0	397.8	Sell		238,859	5101	LSE

Neumora Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관