Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:34 | 385.93 | 5 | O | 385.0 | 395.8 | Sell | 280,907 | 5951 | LSE | |
| 00:44:29 | 30922.175 | 29 | O | 385.0 | 395.8 | Buy | 280,902 | 5950 | LSE | |
| 00:44:27 | 385.82 | 82 | O | 385.0 | 395.8 | 280,873 | 5949 | LSE | ||
| 00:44:27 | 385.82 | 18 | O | 385.0 | 395.8 | 280,791 | 5948 | LSE | ||
| 00:44:23 | 388.58 | 1 | O | 385.0 | 395.8 | Sell | 280,773 | 5947 | LSE | |
| 00:44:19 | 388.54 | 2 | O | 385.0 | 395.8 | Sell | 280,772 | 5946 | LSE | |
| 00:44:19 | 385.959 | 1 | O | 385.0 | 395.8 | 280,770 | 5945 | LSE | ||
| 00:44:18 | 385.949 | 10 | O | 385.0 | 395.8 | 280,769 | 5944 | LSE | ||
| 00:44:17 | 385.78 | 83 | O | 385.0 | 395.6 | 280,759 | 5943 | LSE | ||
| 00:44:16 | 385.779 | 17 | O | 385.0 | 395.6 | 280,676 | 5942 | LSE | ||
| 00:44:16 | 387.69 | 2 | O | 380.0 | 395.6 | Sell | 280,659 | 5941 | LSE | |
| 00:44:16 | 386.77 | 1 | O | 380.0 | 395.6 | Sell | 280,657 | 5940 | LSE | |
| 00:44:11 | 387.5 | 12 | O | 380.0 | 395.6 | Sell | 280,656 | 5939 | LSE | |
| 00:44:09 | 387.45 | 5 | O | 380.0 | 395.6 | Sell | 280,644 | 5938 | LSE | |
| 00:44:09 | 389.04 | 2 | O | 380.0 | 395.6 | Buy | 280,639 | 5937 | LSE | |
| 00:44:08 | 385.66 | 30 | O | 380.0 | 395.6 | Sell | 280,637 | 5936 | LSE | |
| 00:44:06 | 387.75 | 36 | O | 380.0 | 395.6 | Sell | 280,607 | 5935 | LSE | |
| 00:44:06 | 385.7 | 47 | O | 380.0 | 395.8 | Sell | 280,571 | 5934 | LSE | |
| 00:44:00 | 385.834 | 20 | O | 380.0 | 395.8 | 280,524 | 5933 | LSE | ||
| 00:43:56 | 385.682 | 3 | O | 380.0 | 395.6 | 280,504 | 5932 | LSE | ||
| 00:43:49 | 385.83 | 4 | O | 380.0 | 395.6 | Sell | 280,501 | 5931 | LSE | |
| 00:43:49 | 385.745 | 24 | O | 380.0 | 395.6 | Sell | 280,497 | 5930 | LSE | |
| 00:43:48 | 385.685 | 4 | O | 380.0 | 395.6 | Sell | 280,473 | 5929 | LSE | |
| 00:43:46 | 387.78 | 1 | O | 380.0 | 395.6 | Sell | 280,469 | 5928 | LSE | |
| 00:43:45 | 385.554 | 19 | O | 380.0 | 395.4 | 280,468 | 5927 | LSE | ||
| 00:43:44 | 388.02 | 23 | O | 380.0 | 395.4 | Buy | 280,449 | 5926 | LSE | |
| 00:43:43 | 385.58 | 12 | O | 380.0 | 395.6 | 280,426 | 5925 | LSE | ||
| 00:43:42 | 387.93 | 31 | O | 380.0 | 395.6 | Buy | 280,414 | 5924 | LSE | |
| 00:43:39 | 385.615 | 11 | O | 380.0 | 395.6 | Sell | 280,383 | 5923 | LSE | |
| 00:43:37 | 385.65 | 83 | O | 380.0 | 395.6 | 280,372 | 5922 | LSE | ||
| 00:43:37 | 385.649 | 17 | O | 380.0 | 395.6 | 280,289 | 5921 | LSE | ||
| 00:43:37 | 385.647 | 100 | O | 380.0 | 395.6 | 280,272 | 5920 | LSE | ||
| 00:43:30 | 385.54 | 53 | O | 380.0 | 395.4 | Sell | 280,172 | 5919 | LSE | |
| 00:43:30 | 385.554 | 10 | O | 380.0 | 395.6 | Sell | 280,119 | 5918 | LSE | |
| 00:43:28 | 30922.67 | 3 | O | 380.0 | 395.6 | Buy | 280,109 | 5917 | LSE | |
| 00:43:28 | 388.71 | 2 | O | 380.0 | 395.6 | Buy | 280,106 | 5916 | LSE | |
| 00:43:28 | 386.67 | 5 | O | 380.0 | 395.6 | Sell | 280,104 | 5915 | LSE | |
| 00:43:28 | 386.78 | 1 | O | 380.0 | 395.6 | Sell | 280,099 | 5914 | LSE | |
| 00:43:22 | 387.774 | 1 | O | 380.0 | 395.6 | Sell | 280,098 | 5913 | LSE | |
| 00:43:21 | 30919.98 | 50 | O | 380.0 | 395.8 | Buy | 280,097 | 5912 | LSE | |
| 00:43:19 | 387.62 | 1 | O | 380.0 | 395.8 | Sell | 280,047 | 5911 | LSE | |
| 00:43:17 | 386.99 | 12 | O | 380.0 | 395.8 | Sell | 280,046 | 5910 | LSE | |
| 00:43:16 | 386.99 | 8 | O | 380.0 | 395.8 | Sell | 280,034 | 5909 | LSE | |
| 00:43:15 | 387.1 | 2 | O | 380.0 | 395.8 | Sell | 280,026 | 5908 | LSE | |
| 00:43:12 | 389.3 | 5 | O | 380.0 | 395.8 | Buy | 280,024 | 5907 | LSE | |
| 00:43:06 | 385.95 | 1 | O | 380.0 | 395.8 | Sell | 280,019 | 5906 | LSE | |
| 00:43:04 | 386.98 | 1 | O | 380.0 | 395.8 | Sell | 280,018 | 5905 | LSE | |
| 00:43:04 | 385.845 | 40 | O | 380.0 | 395.8 | Sell | 280,017 | 5904 | LSE | |
| 00:43:01 | 387.55 | 9 | O | 380.0 | 396.0 | Sell | 279,977 | 5903 | LSE | |
| 00:42:57 | 386.15 | 33 | O | 380.0 | 396.0 | Sell | 279,968 | 5902 | LSE | |
| 00:42:45 | 387.87 | 7 | O | 380.0 | 396.0 | Sell | 279,935 | 5901 | LSE |
