Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:11 | 30688.37 | 3 | O | 373.8 | 395.0 | 139,809 | 1651 | LSE | ||
| 16:16:10 | 30691.26 | 3 | O | 373.8 | 395.0 | 139,806 | 1650 | LSE | ||
| 16:16:10 | 30671.44 | 97 | O | 373.8 | 395.0 | 139,803 | 1649 | LSE | ||
| 16:16:10 | 30653.77 | 123 | O | 373.8 | 395.0 | 139,706 | 1648 | LSE | ||
| 16:16:10 | 30653.81 | 5 | O | 373.8 | 395.0 | 139,583 | 1647 | LSE | ||
| 16:16:10 | 30664.39 | 4 | O | 373.8 | 395.0 | 139,578 | 1646 | LSE | ||
| 16:16:10 | 30636.9 | 6 | O | 373.8 | 395.0 | 139,574 | 1645 | LSE | ||
| 16:16:10 | 30675.36 | 4 | O | 373.8 | 395.0 | 139,568 | 1644 | LSE | ||
| 16:16:10 | 30635.24 | 200 | O | 373.8 | 395.0 | 139,564 | 1643 | LSE | ||
| 16:16:03 | 30728.42 | 1 | O | 373.8 | 395.0 | 139,364 | 1642 | LSE | ||
| 16:16:03 | 30631.7 | 6 | O | 373.8 | 395.0 | 139,363 | 1641 | LSE | ||
| 16:16:02 | 30638.83 | 19 | O | 373.8 | 395.0 | 139,357 | 1640 | LSE | ||
| 16:16:02 | 379.79 | 134 | O | 373.8 | 395.0 | 139,338 | 1639 | LSE | ||
| 16:16:02 | 30585.64 | 2 | O | 373.8 | 395.0 | 139,204 | 1638 | LSE | ||
| 16:16:02 | 30643.9 | 24 | O | 373.8 | 395.0 | 139,202 | 1637 | LSE | ||
| 16:16:02 | 30461.6 | 5 | O | 373.8 | 395.0 | 139,178 | 1636 | LSE | ||
| 16:16:02 | 30492.55 | 18 | O | 373.8 | 395.0 | 139,173 | 1635 | LSE | ||
| 16:16:02 | 30618.32 | 97 | O | 373.8 | 395.0 | 139,155 | 1634 | LSE | ||
| 16:16:02 | 30664.96 | 16 | O | 373.8 | 395.0 | 139,058 | 1633 | LSE | ||
| 16:16:01 | 30666.64 | 75 | O | 373.8 | 395.0 | 139,042 | 1632 | LSE | ||
| 16:16:01 | 30628.19 | 6 | O | 373.8 | 395.0 | 138,967 | 1631 | LSE | ||
| 16:16:01 | 30623.53 | 4 | O | 373.8 | 395.0 | 138,961 | 1630 | LSE | ||
| 16:16:01 | 30619.32 | 7 | O | 373.8 | 395.0 | 138,957 | 1629 | LSE | ||
| 16:16:01 | 30632.05 | 2 | O | 373.8 | 395.0 | 138,950 | 1628 | LSE | ||
| 16:16:01 | 30592.56 | 8 | O | 373.8 | 395.0 | 138,948 | 1627 | LSE | ||
| 16:16:01 | 30620.79 | 10 | O | 373.8 | 395.0 | 138,940 | 1626 | LSE | ||
| 16:16:01 | 30638.14 | 6 | O | 373.8 | 395.0 | 138,930 | 1625 | LSE | ||
| 16:16:01 | 30664.72 | 4 | O | 373.8 | 395.0 | 138,924 | 1624 | LSE | ||
| 16:16:01 | 30672.69 | 25 | O | 373.8 | 395.0 | 138,920 | 1623 | LSE | ||
| 16:16:01 | 30635.05 | 48 | O | 373.8 | 395.0 | 138,895 | 1622 | LSE | ||
| 16:16:01 | 30605.25 | 16 | O | 373.8 | 395.0 | 138,847 | 1621 | LSE | ||
| 16:16:01 | 30614.22 | 2 | O | 373.8 | 395.0 | 138,831 | 1620 | LSE | ||
| 16:16:01 | 30611.49 | 13 | O | 373.8 | 395.0 | 138,829 | 1619 | LSE | ||
| 16:16:01 | 30622.25 | 13 | O | 373.8 | 395.0 | 138,816 | 1618 | LSE | ||
| 16:16:01 | 30622.92 | 3 | O | 373.8 | 395.0 | 138,803 | 1617 | LSE | ||
| 16:16:01 | 30666.63 | 6 | O | 373.8 | 395.0 | 138,800 | 1616 | LSE | ||
| 16:16:00 | 30681.13 | 22 | O | 373.8 | 395.0 | 138,794 | 1615 | LSE | ||
| 16:16:00 | 30705.29 | 4 | O | 373.8 | 395.0 | 138,772 | 1614 | LSE | ||
| 16:16:00 | 30700.32 | 2 | O | 373.8 | 395.0 | 138,768 | 1613 | LSE | ||
| 16:16:00 | 30762.61 | 25 | O | 373.8 | 395.0 | 138,766 | 1612 | LSE | ||
| 16:16:00 | 30791.99 | 5 | O | 373.8 | 395.0 | 138,741 | 1611 | LSE | ||
| 16:16:00 | 30804.91 | 3 | O | 373.8 | 395.0 | 138,736 | 1610 | LSE | ||
| 16:16:00 | 30852.61 | 25 | O | 373.8 | 395.0 | 138,733 | 1609 | LSE | ||
| 16:15:12 | 30935.014 | 16 | O | 373.8 | 395.0 | 138,708 | 1608 | LSE | ||
| 16:15:12 | 30961.621 | 3 | O | 373.8 | 395.0 | 138,692 | 1607 | LSE | ||
| 16:15:12 | 30942.27 | 20 | O | 373.8 | 395.0 | 138,689 | 1606 | LSE | ||
| 16:15:12 | 30969.681 | 10 | O | 373.8 | 395.0 | 138,669 | 1605 | LSE | ||
| 16:15:12 | 30790.737 | 1 | O | 373.8 | 395.0 | 138,659 | 1604 | LSE | ||
| 16:15:12 | 30827.139 | 3 | O | 373.8 | 395.0 | 138,658 | 1603 | LSE | ||
| 16:15:12 | 30842.46 | 5 | O | 373.8 | 395.0 | 138,655 | 1602 | LSE | ||
| 16:15:12 | 30977.317 | 15 | O | 373.8 | 395.0 | 138,650 | 1601 | LSE |
