Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:06 | 383.81 | 30 | O | 373.8 | 395.0 | Sell | 131,837 | 1351 | LSE | |
| 15:59:57 | 383.81 | 20 | O | 373.8 | 395.0 | Sell | 131,807 | 1350 | LSE | |
| 15:59:54 | 383.81 | 100 | O | 373.8 | 395.0 | Sell | 131,787 | 1349 | LSE | |
| 15:59:53 | 383.83 | 4 | O | 373.8 | 395.0 | Sell | 131,687 | 1348 | LSE | |
| 15:59:53 | 383.91 | 2 | O | 373.8 | 395.0 | Sell | 131,683 | 1347 | LSE | |
| 15:59:53 | 383.96 | 130 | O | 373.8 | 395.0 | Sell | 131,681 | 1346 | LSE | |
| 15:59:53 | 383.96 | 130 | O | 373.8 | 395.0 | Sell | 131,551 | 1345 | LSE | |
| 15:59:53 | 383.99 | 25 | O | 373.8 | 395.0 | Sell | 131,421 | 1344 | LSE | |
| 15:56:40 | 383.74 | 1 | O | 373.8 | 395.0 | Sell | 131,396 | 1343 | LSE | |
| 15:56:08 | 383.7 | 9 | O | 373.8 | 395.0 | Sell | 131,395 | 1342 | LSE | |
| 15:55:41 | 383.7 | 82 | O | 373.8 | 395.0 | Sell | 131,386 | 1341 | LSE | |
| 15:55:37 | 383.7 | 1 | O | 373.8 | 395.0 | Sell | 131,304 | 1340 | LSE | |
| 15:55:18 | 383.7 | 7 | O | 373.8 | 395.0 | Sell | 131,303 | 1339 | LSE | |
| 15:51:28 | 383.7 | 100 | O | 373.8 | 395.0 | Sell | 131,296 | 1338 | LSE | |
| 15:50:12 | 383.52 | 23 | O | 373.8 | 395.0 | 131,196 | 1337 | LSE | ||
| 15:50:12 | 383.91 | 1 | O | 373.8 | 395.0 | 131,173 | 1336 | LSE | ||
| 15:50:12 | 383.54 | 100 | O | 373.8 | 395.0 | 131,172 | 1335 | LSE | ||
| 15:50:12 | 383.97 | 100 | O | 373.8 | 395.0 | 131,072 | 1334 | LSE | ||
| 15:50:12 | 383.64 | 15 | O | 373.8 | 395.0 | 130,972 | 1333 | LSE | ||
| 15:50:12 | 384.41 | 150 | O | 373.8 | 395.0 | 130,957 | 1332 | LSE | ||
| 15:50:12 | 384.97 | 132 | O | 373.8 | 395.0 | 130,807 | 1331 | LSE | ||
| 15:50:12 | 385.0 | 170 | O | 373.8 | 395.0 | 130,675 | 1330 | LSE | ||
| 15:50:12 | 384.83 | 100 | O | 373.8 | 395.0 | 130,505 | 1329 | LSE | ||
| 15:50:12 | 384.11 | 100 | O | 373.8 | 395.0 | 130,405 | 1328 | LSE | ||
| 15:50:12 | 383.98 | 200 | O | 373.8 | 395.0 | 130,305 | 1327 | LSE | ||
| 15:50:12 | 383.84 | 50 | O | 373.8 | 395.0 | 130,105 | 1326 | LSE | ||
| 15:50:12 | 383.46 | 133 | O | 373.8 | 395.0 | 130,055 | 1325 | LSE | ||
| 15:50:12 | 383.39 | 100 | O | 373.8 | 395.0 | 129,922 | 1324 | LSE | ||
| 15:50:12 | 383.28 | 130 | O | 373.8 | 395.0 | 129,822 | 1323 | LSE | ||
| 15:50:12 | 383.2 | 60 | O | 373.8 | 395.0 | 129,692 | 1322 | LSE | ||
| 15:50:12 | 382.93 | 130 | O | 373.8 | 395.0 | 129,632 | 1321 | LSE | ||
| 15:50:12 | 382.89 | 5 | O | 373.8 | 395.0 | 129,502 | 1320 | LSE | ||
| 15:50:12 | 382.68 | 25 | O | 373.8 | 395.0 | 129,497 | 1319 | LSE | ||
| 15:50:12 | 382.56 | 2 | O | 373.8 | 395.0 | 129,472 | 1318 | LSE | ||
| 15:50:12 | 382.56 | 150 | O | 373.8 | 395.0 | 129,470 | 1317 | LSE | ||
| 15:50:12 | 382.69 | 50 | O | 373.8 | 395.0 | 129,320 | 1316 | LSE | ||
| 15:50:12 | 382.65 | 37 | O | 373.8 | 395.0 | 129,270 | 1315 | LSE | ||
| 15:50:12 | 382.08 | 100 | O | 373.8 | 395.0 | 129,233 | 1314 | LSE | ||
| 15:50:12 | 382.02 | 35 | O | 373.8 | 395.0 | 129,133 | 1313 | LSE | ||
| 15:50:12 | 381.94 | 55 | O | 373.8 | 395.0 | 129,098 | 1312 | LSE | ||
| 15:50:12 | 381.98 | 50 | O | 373.8 | 395.0 | 129,043 | 1311 | LSE | ||
| 15:50:12 | 381.81 | 80 | O | 373.8 | 395.0 | 128,993 | 1310 | LSE | ||
| 15:50:12 | 381.56 | 9 | O | 373.8 | 395.0 | 128,913 | 1309 | LSE | ||
| 15:50:12 | 381.61 | 20 | O | 373.8 | 395.0 | 128,904 | 1308 | LSE | ||
| 15:50:12 | 381.64 | 25 | O | 373.8 | 395.0 | 128,884 | 1307 | LSE | ||
| 15:50:12 | 381.55 | 133 | O | 373.8 | 395.0 | 128,859 | 1306 | LSE | ||
| 15:50:12 | 381.6 | 150 | O | 373.8 | 395.0 | 128,726 | 1305 | LSE | ||
| 15:50:12 | 381.82 | 133 | O | 373.8 | 395.0 | 128,576 | 1304 | LSE | ||
| 15:50:12 | 381.41 | 25 | O | 373.8 | 395.0 | 128,443 | 1303 | LSE | ||
| 15:50:12 | 382.17 | 132 | O | 373.8 | 395.0 | 128,418 | 1302 | LSE | ||
| 15:50:12 | 382.55 | 8 | O | 373.8 | 395.0 | 128,286 | 1301 | LSE |
