Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:51:32 | 387.205 | 2 | O | 380.0 | 397.0 | Sell | 214,392 | 4401 | LSE | |
| 23:51:25 | 386.54 | 28 | O | 380.0 | 396.6 | Sell | 214,390 | 4400 | LSE | |
| 23:51:23 | 386.648 | 5 | O | 380.0 | 396.6 | Sell | 214,362 | 4399 | LSE | |
| 23:51:23 | 386.76 | 42 | O | 380.0 | 396.8 | Sell | 214,357 | 4398 | LSE | |
| 23:51:23 | 386.685 | 6 | O | 380.0 | 396.8 | Sell | 214,315 | 4397 | LSE | |
| 23:51:22 | 384.45 | 1 | O | 380.0 | 396.8 | Sell | 214,309 | 4396 | LSE | |
| 23:51:20 | 386.8 | 83 | O | 380.0 | 396.8 | Sell | 214,308 | 4395 | LSE | |
| 23:51:20 | 386.801 | 17 | O | 380.0 | 396.8 | Sell | 214,225 | 4394 | LSE | |
| 23:51:20 | 386.811 | 100 | O | 380.0 | 396.8 | Sell | 214,208 | 4393 | LSE | |
| 23:51:20 | 386.832 | 100 | O | 380.0 | 396.8 | Sell | 214,108 | 4392 | LSE | |
| 23:51:20 | 386.9 | 30 | O | 380.0 | 396.8 | Sell | 214,008 | 4391 | LSE | |
| 23:51:19 | 31097.06 | 12 | O | 380.0 | 396.8 | Buy | 213,978 | 4390 | LSE | |
| 23:51:18 | 386.76 | 18 | O | 380.0 | 396.8 | Sell | 213,966 | 4389 | LSE | |
| 23:51:18 | 386.761 | 17 | O | 380.0 | 396.8 | Sell | 213,948 | 4388 | LSE | |
| 23:51:18 | 386.81 | 57 | O | 380.0 | 397.0 | Sell | 213,931 | 4387 | LSE | |
| 23:51:18 | 386.811 | 17 | O | 380.0 | 397.0 | Sell | 213,874 | 4386 | LSE | |
| 23:51:18 | 386.807 | 25 | O | 380.0 | 397.0 | Sell | 213,857 | 4385 | LSE | |
| 23:51:14 | 387.09 | 25 | O | 380.0 | 397.0 | Sell | 213,832 | 4384 | LSE | |
| 23:51:12 | 387.09 | 100 | O | 380.0 | 397.0 | Sell | 213,807 | 4383 | LSE | |
| 23:51:11 | 387.02 | 120 | O | 380.0 | 397.0 | Sell | 213,707 | 4382 | LSE | |
| 23:51:09 | 387.05 | 130 | O | 380.0 | 397.0 | Sell | 213,587 | 4381 | LSE | |
| 23:51:03 | 31151.7 | 1 | O | 380.0 | 397.2 | Buy | 213,457 | 4380 | LSE | |
| 23:51:03 | 387.304 | 90 | O | 380.0 | 397.2 | Sell | 213,456 | 4379 | LSE | |
| 23:51:02 | 387.365 | 28 | O | 380.0 | 397.4 | Sell | 213,366 | 4378 | LSE | |
| 23:51:02 | 31134.68 | 1 | O | 380.0 | 397.4 | Buy | 213,338 | 4377 | LSE | |
| 23:51:02 | 387.502 | 20 | O | 380.0 | 397.4 | Sell | 213,337 | 4376 | LSE | |
| 23:51:01 | 387.443 | 5 | O | 380.0 | 397.4 | 213,317 | 4375 | LSE | ||
| 23:51:00 | 387.76 | 3 | O | 380.0 | 397.6 | Sell | 213,312 | 4374 | LSE | |
| 23:50:59 | 387.69 | 100 | O | 380.0 | 397.6 | Sell | 213,309 | 4373 | LSE | |
| 23:50:51 | 387.675 | 272 | O | 380.0 | 397.6 | Sell | 213,209 | 4372 | LSE | |
| 23:50:51 | 387.34 | 60 | O | 380.0 | 397.8 | 212,937 | 4371 | LSE | ||
| 23:50:50 | 387.709 | 7 | O | 380.0 | 397.6 | Sell | 212,877 | 4370 | LSE | |
| 23:50:49 | 31202.32 | 1 | O | 380.0 | 397.4 | Buy | 212,870 | 4369 | LSE | |
| 23:50:47 | 31178.6 | 479 | O | 380.0 | 397.4 | Buy | 212,869 | 4368 | LSE | |
| 23:50:46 | 387.53 | 120 | O | 380.0 | 397.6 | Sell | 212,390 | 4367 | LSE | |
| 23:50:46 | 387.53 | 40 | O | 380.0 | 397.6 | Sell | 212,270 | 4366 | LSE | |
| 23:50:46 | 387.625 | 4 | O | 380.0 | 397.6 | Sell | 212,230 | 4365 | LSE | |
| 23:50:45 | 387.6 | 12 | O | 380.0 | 397.6 | Sell | 212,226 | 4364 | LSE | |
| 23:50:44 | 387.734 | 10 | O | 380.0 | 397.6 | Sell | 212,214 | 4363 | LSE | |
| 23:50:44 | 387.62 | 100 | O | 380.0 | 397.6 | Sell | 212,204 | 4362 | LSE | |
| 23:50:42 | 387.43 | 16 | O | 380.0 | 397.4 | Sell | 212,104 | 4361 | LSE | |
| 23:50:41 | 387.813 | 2 | O | 380.0 | 397.6 | Sell | 212,088 | 4360 | LSE | |
| 23:50:40 | 31193.789 | 3 | O | 380.0 | 397.8 | 212,086 | 4359 | LSE | ||
| 23:50:40 | 388.004 | 5 | O | 380.0 | 397.8 | Sell | 212,083 | 4358 | LSE | |
| 23:50:39 | 387.988 | 1 | O | 380.0 | 397.8 | Sell | 212,078 | 4357 | LSE | |
| 23:50:39 | 388.0 | 83 | O | 380.0 | 398.0 | Sell | 212,077 | 4356 | LSE | |
| 23:50:39 | 388.001 | 17 | O | 380.0 | 398.0 | Sell | 211,994 | 4355 | LSE | |
| 23:50:39 | 388.004 | 100 | O | 380.0 | 398.0 | Sell | 211,977 | 4354 | LSE | |
| 23:50:39 | 388.14 | 42 | O | 380.0 | 398.0 | Sell | 211,877 | 4353 | LSE | |
| 23:50:37 | 31198.04 | 21 | O | 380.0 | 398.0 | Buy | 211,835 | 4352 | LSE | |
| 23:50:35 | 388.212 | 1 | O | 380.0 | 398.0 | 211,814 | 4351 | LSE |
