Tesla (0R0X) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tesla Inc (0R0X)

352.00

5.20

( 1.50% )

업데이트: 00:51:32

무역 4201 - 4151 (23:46-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:24	386.126	100	O	380.0	396.0	Sell		204,116	4201	LSE
23:46:24	31039.13	14	O	380.0	396.0	Buy		204,016	4200	LSE
23:46:23	386.143	30	O	380.0	396.0			204,002	4199	LSE
23:46:23	386.163	25	O	380.0	396.2			203,972	4198	LSE
23:46:22	31050.12	10	O	380.0	396.0	Buy		203,947	4197	LSE
23:46:22	31042.34	11	O	380.0	396.0	Buy		203,937	4196	LSE
23:46:22	386.07	31	O	380.0	396.0	Sell		203,926	4195	LSE
23:46:22	386.071	17	O	380.0	396.0	Sell		203,895	4194	LSE
23:46:19	386.5	130	O	380.0	396.2	Sell		203,878	4193	LSE
23:46:14	386.285	100	O	380.0	396.2	Sell		203,748	4192	LSE
23:46:14	386.224	15	O	380.0	396.2	Sell		203,648	4191	LSE
23:46:13	386.2	260	O	380.0	396.2	Sell		203,633	4190	LSE
23:46:12	31063.497	11	O	380.0	396.2	Buy		203,373	4189	LSE
23:46:11	386.22	13	O	380.0	396.4			203,362	4188	LSE
23:46:11	386.221	17	O	380.0	396.4			203,349	4187	LSE
23:46:10	386.23	83	O	380.0	396.2	Sell		203,332	4186	LSE
23:46:10	386.231	17	O	380.0	396.2	Sell		203,249	4185	LSE
23:46:09	386.261	7	O	380.0	396.2	Sell		203,232	4184	LSE
23:46:08	386.456	5	O	380.0	396.4	Sell		203,225	4183	LSE
23:46:07	386.67	2	O	380.0	396.6			203,220	4182	LSE
23:46:06	386.78	100	O	380.0	396.6	Sell		203,218	4181	LSE
23:46:06	386.78	80	O	380.0	396.6	Sell		203,118	4180	LSE
23:45:59	386.8	3	O	380.0	396.8			203,038	4179	LSE
23:45:59	386.801	17	O	380.0	396.8			203,035	4178	LSE
23:45:58	386.91	79	O	380.0	396.8	Sell		203,018	4177	LSE
23:45:58	386.875	2	O	380.0	396.8	Sell		202,939	4176	LSE
23:45:55	387.09	10	O	380.0	396.8	Sell		202,937	4175	LSE
23:45:54	386.9	83	O	380.0	396.8			202,927	4174	LSE
23:45:54	386.901	17	O	380.0	396.8			202,844	4173	LSE
23:45:53	386.905	100	O	380.0	396.8	Sell		202,827	4172	LSE
23:45:53	386.921	5	O	380.0	397.0	Sell		202,727	4171	LSE
23:45:53	386.934	200	O	380.0	397.0	Sell		202,722	4170	LSE
23:45:52	387.018	100	O	380.0	397.0	Sell		202,522	4169	LSE
23:45:52	387.02	83	O	380.0	397.0	Sell		202,422	4168	LSE
23:45:52	387.021	17	O	380.0	397.0	Sell		202,339	4167	LSE
23:45:50	387.24	90	O	380.0	397.2	Sell		202,322	4166	LSE
23:45:48	31133.408	9	O	380.0	397.2	Buy		202,232	4165	LSE
23:45:42	31131.46	7	O	380.0	397.4	Buy		202,223	4164	LSE
23:45:36	31148.7	18	O	380.0	397.4	Buy		202,216	4163	LSE
23:45:35	387.48	100	O	380.0	397.4	Sell		202,198	4162	LSE
23:45:34	387.403	3	O	380.0	397.4	Sell		202,098	4161	LSE
23:45:34	387.45	4	O	380.0	397.4	Sell		202,095	4160	LSE
23:45:33	387.49	77	O	380.0	397.4			202,091	4159	LSE
23:45:29	387.51	52	O	380.0	397.6	Sell		202,014	4158	LSE
23:45:28	387.63	50	O	380.0	397.6	Sell		201,962	4157	LSE
23:45:26	387.656	10	O	380.0	397.6	Sell		201,912	4156	LSE
23:45:23	387.98	290	O	380.0	397.8	Sell		201,902	4155	LSE
23:45:22	387.93	1	O	380.0	397.8			201,612	4154	LSE
23:45:18	383.82	2	O	380.0	397.8	Sell		201,611	4153	LSE
23:45:15	387.62	5	O	380.0	397.6	Sell		201,609	4152	LSE
23:45:15	387.716	16	O	380.0	397.6	Sell		201,604	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관