ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
217.725
-2.38
(-1.08%)
마감 16 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
217.725
매수가
217.65
매도가
217.90
거래량
551
217.00 일간 변동폭 220.00
0.00 52주 범위 0.00
전일 종가
220.10
개장가
220.00
최근 거래 시간
27
@
217.725
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
120,258 €
VWAP
218.2541

AMZD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AMZD - Frequently Asked Questions (FAQ)

What is the current Amazon com share price?
The current share price of Amazon com is 217.725 €
What is the 1 year trading range for Amazon com share price?
Amazon com has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M
Dawgpound1 Dawgpound1 7 분 전
I thought she was getting sued by the company for stealing??
CEOS
NASDAQ2020 NASDAQ2020 7 분 전
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
janice shell janice shell 8 분 전
That would be good. He's sort of a doctor. He doesn't have an emu, though.
newmedman newmedman 9 분 전
i'm not sure if that's the response you were looking for but I don't know kiddie diddlers so i remain indifferent
ron_66271 ron_66271 11 분 전
The Preferred Shares Pay For Themselves.

The exit from conservatorship satisfies all Preferred shareholders claims.
The market will make the preferred shareholders whole again.

Hence; The Preferred shareholders are not a problem for the common’s.

L
JPM
blackcat blackcat 11 분 전
Or maybe Rand Paul?
zino zino 11 분 전
I did some DD before entering this play and I saw all that ...The conversions were at OOO5-OO1...yet stock trades OOO2 with a 3OOK Market Cap but...

They have 765,OO Dollars in bank and maybe Million dollars by now in Pre-Sale Deposits... But lots of updates/news coming as they hav
EMED
crowin crowin 13 분 전
Ask your Doctor if Im RIGHT for you!
StayHumble StayHumble 14 분 전
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
NASDAQ2020 NASDAQ2020 14 분 전
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 15 분 전
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 15 분 전
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 17 분 전
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 17 분 전
Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/
IPIX
NASDAQ2020 NASDAQ2020 17 분 전
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 17 분 전
Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has
TSLA
cojoboy cojoboy 18 분 전
You buying High bucko.???
PHIL
NASDAQ2020 NASDAQ2020 18 분 전
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
jimr1717 jimr1717 18 분 전
But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled
IFUS
cojoboy cojoboy 19 분 전
Making Big dollars here sonny..lol.😂😂😂
PHIL
NASDAQ2020 NASDAQ2020 20 분 전
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
newmedman newmedman 21 분 전
LOL
okpj okpj 21 분 전
Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj
LQMT
NASDAQ2020 NASDAQ2020 22 분 전
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP

최근 히스토리

Delayed Upgrade Clock