ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
217.00
-3.10
( -1.41% )
업데이트: 01:06:33
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
217.00
매수가
217.25
매도가
217.45
거래량
460
217.00 일간 변동폭 220.00
0.00 52주 범위 0.00
전일 종가
220.10
개장가
220.00
최근 거래 시간
3
@
217
마지막 거래 시간
00:32:42
평균 볼륨(3m)
-
재정 규모
100,397 €
VWAP
218.2541

AMZD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AMZD - Frequently Asked Questions (FAQ)

What is the current Amazon com share price?
The current share price of Amazon com is 217.00 €
What is the 1 year trading range for Amazon com share price?
Amazon com has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.398 €
(-19.70%)
96.78k
IPMInterpump Group Spa
39.00 €
(-16.84%)
101.32k
VLAPValneva SE
3.324 €
(-10.88%)
155.1k
BDBMBanco Di Desio E Della Brianza Spa
7.80 €
(-10.14%)
16.84k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0026 €
(4.00%)
117.91M
TITMTelecom Italia SpA
0.27605 €
(-7.58%)
22.99M
TITRMTelecom Italia
0.3078 €
(-6.78%)
6.3M
BCPUBanco Comercial Portugues SA
0.5325 €
(3.80%)
4.25M
SANEBanco Santander SA
5.791 €
(1.26%)
3.71M
blownaccount9 blownaccount9 51 초 전
I just want Pulte to have a confirmation date. Then get some definitive news about release.
FNMA
vlispxpert vlispxpert 52 초 전
ALLO $2+ me bro
ALLO
MoneyMan MoneyMan 53 초 전
Oh no, bought those 8's and 6's then sold because it was going to .0001?

Sitting around bashing alone for months, bought, sold at low then go silent when it runs 3x off lows?
CAFI
BBANBOB BBANBOB 55 초 전
90 mins into trading and already at 1 mill shares and holding gains very well.

Let's see how she closes going into t along weekend.... MY WAG is over 1.5-1.7 mill and 10% plus green
RDGL
Past and present Past and present 1 분 전
***PKTX.. Dear "disgusted investor"...I hope your day is going well.. I have a question for you, why do you say "One thing about PKTX" on this MB, But say something totally opposite on another MB..(Natural Shrimp Inc.(SHMP).. About PKTX..???

***(Your Quote).."this stock is worse than
PKTX SHMP
Prestotic Prestotic 1 분 전
BULLSHI***
VXIT
Hitman970 Hitman970 1 분 전
I warned you
BCDS
biowin biowin 2 분 전
Tlgy acquisition has another 2 sec filings, we hope that they take Lcy public soon and pay Bioamber's shareholders, they have an deadline until April 2025
https://www.sec.gov/edgar/browse/?CIK=1879814&owner=exclude
fink fink 2 분 전
$AZRH buy back shares news.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175803377

30m O/S, 15m restricted and ear marked for a $60m revenue generating merger. Button energy

Drill Baby Drill

We have 3 natural gas rigs off
AZRH
BullNBear52 BullNBear52 2 분 전
Tomorrow is our 51st State Flag Day.
shurtha2000 shurtha2000 2 분 전
GCTK .65
GCTK
sweet crude sweet crude 2 분 전
$SILS +87% new 52-week high (running)

Float only 3 mill shares

https://pbs.twimg.com/media/GjwphFaXoAAEiB0?format=jpg&name=large
SILS
dinogreeves dinogreeves 2 분 전
Very good song, unfortunately songs like that and singers like that are not around anymore. Regardless, I listen to great singers of all genres, except for rap or hip hop. I also love Amy Winehouse.
SMCI
skeptic7 skeptic7 2 분 전
LOL...funny. If you're being facetious, that's great I love sarcasm as much as anyone. It's never poor advice to rely on history, facts, and of course human nature. Stick with those and being "right" just kinda happens. These folks with the tds are just too funny not to engage with, and as annoyin
DJT
abazaba375 abazaba375 3 분 전
SMCE adding for the break 
SMCE
ElementalArcher25 ElementalArcher25 3 분 전
I'm here fir the long haul. 6 months today won't matter and I got to pick up some shares
ELTP
Red_Right_Hand Red_Right_Hand 3 분 전
January MHRA metrics reported:
https://assets.publishing.service.gov.uk/media/67af170763d7f4cceef9e1bd/MHRA-Performance-Metrics_MAA-V_2301-2501.pdf

Three more NAS apps reported with average clock-on days of 286

https://investorshub.advfn.com/uimage/uploads/2025/2
NWBO
TenKay TenKay 3 분 전
I certainly have not been posting that. Quite the opposite.

I will take responsibility for what I post…not anyone else thanks.
HMBL
Panzer Panzer 3 분 전
Patience 
RITE
BlazingStocks BlazingStocks 3 분 전
$COEP - COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive techno
COEP
Zorax Zorax 4 분 전
Shittypants is only the mouthpiece/moron puppet, always has been. Plan 2025 and gop nazi's are behind the curtain pulling the real levers.
You're giving a orange pile of moldy jello credit he doesn't deserve.

Now that I think about that, you probably know that fact and use the
findit findit 4 분 전
MGOL wild movement this morning. Question is will it eod over $2 or under $1. 😁
MGOL
MannSinger MannSinger 4 분 전
Will GSEs be listed on 2/18?
FNMA
vlispxpert vlispxpert 4 분 전
CGC intraday looks ready to push again..radar

최근 히스토리

Delayed Upgrade Clock