ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
183.64
11.86
( 6.90% )
업데이트: 22:20:00
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
183.64
매수가
181.54
매도가
183.40
거래량
942
181.10 일간 변동폭 183.64
0.00 52주 범위 0.00
전일 종가
171.78
개장가
181.72
최근 거래 시간
100
@
183.64
마지막 거래 시간
20:45:26
평균 볼륨(3m)
-
재정 규모
171,409 €
VWAP
181.9629

AMZD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DIGIAHSysopendigia
6.48 €
(17.82%)
52
NWGSNordic Waterproofing Holding AB
SEK 178.60
(15.37%)
31
AOXDAlstria Office REIT AG
7.28 €
(15.19%)
115
AXWPAxway Software
27.90 €
(12.05%)
3
MEMSPMemscap
3.985 €
(9.48%)
85
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
BEZDBerentzen Gruppe AG
4.50 €
(-21.74%)
30
FURAFugro NV
18.13 €
(-13.58%)
112.79k
UETCDUBS Global Asset Management
8.621 €
(-13.23%)
1.06k
VPLABSViaplay Group AB
SEK 0.7336
(-11.06%)
409.69k
FINGBSFingerprint Cards AB
SEK 0.087
(-22.39%)
2.12M
TITMTelecom Italia SpA
0.2358 €
(1.51%)
1.75M
BCPUBanco Comercial Portugues SA
0.45711 €
(-0.71%)
1.33M
ISPMIntesa Sanpaolo Spa
4.0225 €
(2.28%)
1.27M
SANEBanco Santander SA
4.588 €
(2.35%)
800.26k
bgoat bgoat 3 분 전
Love the "Widesrpead Panic"!!! yeeeehah!!!🤑
SPZI
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전
MONI- This is new on the Pulsewire website:

https://www.mypressalert.com/

Coming Soon
In December
MyPressAlert.com

Our advanced technology enables us to capture, process, and deliver real-time transcripts and audio of news and social media
MONI
InDa0828 InDa0828 3 분 전
Yes will need a move up to approx. $22 to regain my investments. The is equal to approx. 1000% gain
INND
DiscoverGold DiscoverGold 3 분 전
Cathie Wood & Ark Invest's Sells 334,767 Shares of Palantir Technologies Inc. (PLTR)
By: Cheddar Flow | October 31, 2024

• Cathie Wood and Ark Invest's trade activity from today 10/31.

pbs.twimg.com/media/GbQgOMxWYAAIfHB?format=jpg&name=medium

PLTR
glenn1919 glenn1919 3 분 전
VSME..................................https://stockcharts.com/h-sc/ui?s=VSME&p=W&b=5&g=0&id=p86431144783
VSME
mwab52 mwab52 3 분 전
How could (RNVA) go from doing a R/S in 2021 with a out come of $2 a share dated 11/18/21 showing up in my account after the R/S? 😎 Down to .0001 a share dated 6/01/22 in my postion which i could not trade for days. Do to some kind of trade restrictions.🤔 Thoughts anyone? 😎..
RNVA
Dingbatt Dingbatt 3 분 전
Zak
maybe there is a different plan and it involves the tax collectors sins
Zacchaeus was especially unpopular as he was a chief tax collector in Jericho and a wealthy man
GNCP
MG-Trader MG-Trader 3 분 전
GM RDAR
RDAR
Debunkinator Debunkinator 3 분 전
They were silent for a Month while they were working HARD per Management, no tweets/Nothing-- Now they're ready to show us just how serious they are about taking $ASII to a whole new level. Sit back and enjoy the ride. GLTA
ASII
AAPL31415926 AAPL31415926 3 분 전
Just put all of them on Ignore. Their purpose here to just create confusion and get people riled up. Putting them all on Ignore makes the board so much better to read as more than half of the posts are just FUFDers seeking to create doubt and try and get folks in meaningless arguments.
Good r
NWBO
deri21 deri21 4 분 전
$UTRX Annual Report
https://www.otcmarkets.com/otcapi/company/financial-report/415292/content
UTRX
RobotDroid RobotDroid 4 분 전
Spanking, you are stuck in fantasy land newbie. Catch up in order to not make such ignorantly stupid post.
NWBO
JustJack JustJack 4 분 전
Let's start here Alexulf.

Steve thinks he is just "invented" the security industry, yet it has been around for YEARS!

If there was a need for a camera on a garden tractor don't you think there would be one invented by the BIG BOYS in the industry.

AITX NE
AITX
SiliconValleyExec SiliconValleyExec 4 분 전
Their timing has historically been just terrible. This time it is just perfect. AI is really driving a revolution. Maybe I was wrong. Maybe Credo would be a wanting suitor to get them in the game against Nvidia.
SEV
RealDutch RealDutch 4 분 전
Why is India’s public bus system in a mess?

https://finshots.in/archive/indias-public-bus-system-problems/

The good news.... I'm an expert. I studied eBuses for years.
And I already told the company how we can be profitable with eBuses.

India has a
ITUP
SHEEPWOLF SHEEPWOLF 4 분 전
$SFWJ ⬅️NEWS SOON⬅️
Produces high grade pharmaceutical extracts for customers in Europe and Australia.
•23 licenses
•100 acres • over 7 acres of greenhouse space
•monitoring tech and traceability software
https://x.com/realsheepwolf/status/1852338552585048493
SFWJ
willpellel willpellel 4 분 전
Man, you nailed that!!!
VCIG
KCCO7913 KCCO7913 4 분 전
This ain’t going to $100 in Marcelli’s lifetime lol.

He also has plenty of options. A million of them expire in 6-9 months. My theory is he retires before then so he can exercise/sell without disclosing.

Lebby is always very quick to respond. It’s not weird when you r
LWLG
Dcab Dcab 4 분 전
Thanks for the link.
AESO
1vman 1vman 5 분 전
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID
DBMM
ITYS ITYS 5 분 전
Link to expose this fraud, misleading investors !
https://www.sec.gov/enforcement-litigation/whistleblower-program
GEVI
deri21 deri21 5 분 전
$UTRX Annual Report
https://www.otcmarkets.com/otcapi/company/financial-report/415292/content
UTRX
DiscoverGold DiscoverGold 5 분 전
Cathie Wood & Ark Invest's Sells 8,384 Shares of Tesla Inc. (TSLA)
By: Cheddar Flow | October 31, 2024

• Cathie Wood and Ark Invest's trade activity from today 10/31.

pbs.twimg.com/media/GbQgOMxWYAAIfHB?format=jpg&name=medium

https://x.com/A
TSLA
RobotDroid RobotDroid 5 분 전
And the lack of funds is due to the inept mute nonmanagement clowns that have been slow and late on EVERYTHING and failure to pr dvax and promote progress. This should all have been finished soon after data lock, which in nwbo terms was 50 years ago,
NWBO

최근 히스토리

Delayed Upgrade Clock