ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
416.45
188.40
(82.61%)
마감 07 3월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
416.45
매수가
417.70
매도가
418.90
거래량
25
416.45 일간 변동폭 416.45
0.00 52주 범위 0.00
전일 종가
228.05
개장가
416.45
최근 거래 시간
25
@
416.45
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
10,411 €
VWAP
416.45

CG1P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.2119
(107.14%)
621.93M
PSTVPlus Therapeutics Inc
US$ 0.6734
(92.40%)
211.52M
ALXOALX Oncology Holdings Inc
US$ 1.39
(33.65%)
9.64M
SAGSAG Holdings Ltd
US$ 0.845
(32.09%)
9.12M
SCNXScienture Holdings Inc
US$ 2.8683
(30.38%)
46.05M
BLNEEastside Distilling Inc
US$ 0.7525
(-89.83%)
5.86k
ACONAclarion Inc
US$ 1.8293
(-73.87%)
42.03M
ELABPMGC Holdings Inc
US$ 0.694
(-43.58%)
1.17M
SHOTWSafety Shot Inc
US$ 0.15
(-39.02%)
506
SNBRSleep Number Corporation
US$ 7.89
(-38.79%)
2.8M
AGMHAGM Group Holdings Inc
US$ 0.2118
(107.04%)
621.95M
PSTVPlus Therapeutics Inc
US$ 0.67
(91.43%)
211.54M
NVDANVIDIA Corporation
US$ 110.5364
(-5.77%)
192.98M
GVVisionary Holdings Inc
US$ 4.5892
(24.20%)
121.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.50
(-13.44%)
97.69M
JJ8 JJ8 5 분 전
DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-March 2025.
PS: The next support to $250 looks like the $225/200 levels. BLTA
Some say the plans of statues of E.M. and D.T. for construction are almost ready.
TSLA
jimr1717 jimr1717 5 분 전
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
Vipyr Vipyr 5 분 전
That news was hardly amazing. Sorry, it's just not. Actually, it is worse than fluff. Any SUBSTANTIAL news of any merit will send out of the trips, and this news missed the mark by ALOT
ASII
privateer1976 privateer1976 6 분 전
4 mil on ask.  Flippers selling 1s at 2.  I think most of dilution has subsided 
TPTW
ATLnsider ATLnsider 6 분 전
The request by Defendants for Oral Arguments was DENIED.by Judge Woods:

https://investorshub.advfn.com/uimage/uploads/2025/3/6/goctrIMG_4282.jpeg
NWBO
dukeb dukeb 6 분 전
Breakout boards are simply a list of boards that show a large number of posts relative to the number of posts over the preceding 7 days.

Appearance isn't an indication of a company's fortunes as an investment.

When there are active P&Ds those tickers will often appear o
MULN
EmpressMonk25 EmpressMonk25 6 분 전
Let's highlight the real people involved...

https://youtu.be/yw2BWcAY3X4?si=z62aaYCp8jVoJPY8
HMBL
BBANBOB BBANBOB 7 분 전
imho it is going the wrong direction for us,needs to be going up so it takes them less shares to pay us off
COOP
blownaccount9 blownaccount9 7 분 전
I laughed when I first read it. “I look forward to gathering input from Congress but ultimately doing whatever I want”
FNMA
tw0122 tw0122 8 분 전
NVDA $110s $NVD $34.50 + 10%. Unfortunately Federal Government layoffs to approach 1million once the purge complete. Auto loan defaults report out at 2009 levels and just the beginning. Mortgage delinquencies approaches 2009 levels also. 
SPY $571 Still has a ways to go down to $525 support w
NVD NVDA
BeachBum BeachBum 8 분 전
You better hope not many.
PSRU
netmoney1999 netmoney1999 8 분 전
It doesn't appear they know what they're doing... and with the recent/ongoing/upcoming cuts to government spending that is likely to impact the contracts.
AGSS
attilathehunt attilathehunt 9 분 전
Since I am limited to only one post per day...

For all those questioning my prior posts on the decision by Ides of March...Surely, all my thoughts and hopes are SOLELY my thoughts and hopes.

If I had insider info, this would be the last place I would reveal it. Inste
NWBO
louieforpar louieforpar 9 분 전
How true that it is playing out as scripted. 



Amigo Mike Amigo Mike 9 분 전
Dude,

Wow. Who cares?? IR doesn't know diddly. Worst IR I've ever encountered. IR is just as bad if not worse than the koolaid you are drinking from this board. And that is the problem with this company ... all koolaid .... little reality and if anything goes south ... you will
CBRF
jimr1717 jimr1717 9 분 전
50% off averaging down opportunity… again
LGMK
ZenElf84 ZenElf84 9 분 전
You are going to go there, are you?
Why the feigned shock - you have excused me of being Steve, or involved with him several times.

I would have my post removed if I asked you if you were one of the Board of Advisors, so I won't. 🤣
https://aitx.ai/aitx-board-of-a
AITX
tapioca tapioca 9 분 전
It amazes me that this stock can trade fractionally within .67 all afternoon .. so strange.
TLRY
MJAM2020 MJAM2020 9 분 전
Maybe now in some kind of quiet period? Ron usually gets back when questions are posted etc. I would think we hear something soon. He mentioned an 8k with details on the notes etc would hit in coming days...that was over a month ago. Sounded like the work on that was done unless maybe still had to
IPTK
IanFromSI IanFromSI 9 분 전
So is $20 the floor here

If you read the last, AFRL PR, even the military had to go to Congress to get sufficient funding to allow them to buy and install one of IONQ‘s quantum devices.

In most companies, the equivalent process would be for an officer of that company t
IONQ
NeoSunTzu NeoSunTzu 9 분 전
yep, you are on to it ... MMs are actually trading firms. My belief, just like in the Game Stop saga, there are some bigger fish orchestrating the manipulation behind the scenes and the MMs are manipulating repeated opportunities for those bigger fish to get cheaper shares, now that c'ship ending is
dukeb dukeb 9 분 전
So you think it's unethical to not care for sociopaths who are OK ripping people off?

I've seen your posts. That tracks perfectly given the company you keep.

LOL.
HMBL

최근 히스토리

Delayed Upgrade Clock