ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
416.45
188.40
(82.61%)
마감 07 3월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
416.45
매수가
417.70
매도가
418.90
거래량
25
416.45 일간 변동폭 416.45
0.00 52주 범위 0.00
전일 종가
228.05
개장가
416.45
최근 거래 시간
25
@
416.45
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
10,411 €
VWAP
416.45

CG1P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FAMIFarmmi Inc
US$ 0.3748
(63.95%)
6.81M
PSTVPlus Therapeutics Inc
US$ 2.18
(51.39%)
23.15M
PEVPhoenix Motor Inc
US$ 0.505
(48.49%)
13.91M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 23.16
(31.59%)
656.8k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 25.08
(29.88%)
240.57k
LUNRIntuitive Machines Inc
US$ 8.43
(-25.13%)
6.58M
AGMHAGM Group Holdings Inc
US$ 0.18
(-16.28%)
5.75M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18.88
(-14.88%)
127.38k
SCNXScienture Holdings Inc
US$ 2.12
(-12.03%)
242.81k
DHAIDIH Holdings US Inc
US$ 0.3736
(-11.05%)
2.36M
PSTVPlus Therapeutics Inc
US$ 2.18
(51.39%)
23.15M
PEVPhoenix Motor Inc
US$ 0.505
(48.49%)
13.91M
NVDANVIDIA Corporation
US$ 111.97
(1.27%)
7.04M
FAMIFarmmi Inc
US$ 0.3748
(63.95%)
6.81M
LUNRIntuitive Machines Inc
US$ 8.43
(-25.13%)
6.58M
carvajal carvajal 1 분 전


HMBL
9Coastal 9Coastal 1 분 전
What about Borophene. So far Turkey's SUNUM is the leader. It's better than Graphene.
BSWGF
carvajal carvajal 2 분 전


HMBL
Techroemancer Techroemancer 2 분 전
Tell me you have no idea what you're talking about without telling me you have no idea what you're talking about lmao
MWWC
carvajal carvajal 2 분 전
Form 8-k out !
HMBL
misterfishman misterfishman 2 분 전
Yup nice close today.
RDAR
MRSMITH1 MRSMITH1 2 분 전
Looks like there was a 25,000,000 buy @ 3:35
RDAR
NoScaredMoneyHere NoScaredMoneyHere 2 분 전
🤔 so correct me if I’m wrong. This filing shows an established equity investor purchasing a 7% stake, a lil over 1 billion shares at .0001 so total price approx $100k? In a trip zero stock? Right before financials & no RS? Am I reading this right?
GRLF
Don Faton Don Faton 3 분 전
What's the excuse we waiting for now.  March 18?    Then what will it be ?? Asking for a friend. 
WNFT
fuagf fuagf 3 분 전
There is a plus to being in fewer events. Fewer disappointments.

Though, yeah, some say they build character. ;-)
B402 B402 4 분 전
Well dems have hit bottom, little respect if any left for them.....About time you all start listening to Fetterman and the like.....

Trump put on a shown the other night and dems showed their ass...Maybe.....not maybe, they get out of that faculty lounge go out and talk to people, lis
gorbec1 gorbec1 4 분 전
Omg I can’t wait I’m shitty at waiting!! Be lucky if I would ever wait more than a week for anything.


lol 😂
MCIC
djjazzyjeff djjazzyjeff 5 분 전
Why isn't the study recruiting? They said they would start recruiting 2 months ago...
CYDY
ConstellationJoe ConstellationJoe 5 분 전
Yup. Doesn't matter if it takes years—I'm holding until a certain number pops up.
JAMN
erik1975 erik1975 5 분 전
98% short volume today
GTCH
tigerpac tigerpac 6 분 전
Buy the fear was the play I guess.  Will tomorrow's gains hold?
AVGO
fuagf fuagf 6 분 전
Fun with Hovland's old shoes, felt he could read green better with a feet feel, and old putter brought back faded fast. He three putted first from 20', and missed a 6 footer on his third. Shuckseroo, bench time. He'll fire. LOL
SCAMBUSTERKING SCAMBUSTERKING 6 분 전
Loser did a rs and the bid isnlike $2.50 😂😂😂
SONG
northam43 northam43 6 분 전
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
getmenews getmenews 6 분 전
Dear POTUS,

Wonder, would it be wise with Measles on the Rise to require Measles shots prior to entry into the USA, even from USA citizens. HMM
XRPUSD
Lone Clone Lone Clone 7 분 전
IAU x 2, EDV

After releasing a remarkable three PEAs in 10 days last month, Nevada gold miner i-80 Gold aka IAU gave us almost a two week break to recover before releasing two more PEAs in two days, the first one for the Granite Creek Underground Project.

Based on an up
nowwhat2 nowwhat2 7 분 전
THE WORLDS' GREATEST CRYPTO SUMMIT
Pump s 1 and 2

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg



Global Leaders - USA



Go Elon Go

.

XRPUSD
northam43 northam43 7 분 전
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png