ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Direxion Daily AMZN

Direxion Daily AMZN (AMZD)

10.85
0.02
(0.18%)
마감 12 2월 6:00AM
10.8509
0.0009
(0.01%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.85
매수가
10.84
매도가
10.92
거래량
247,510
10.83 일간 변동폭 10.98
10.4378 52주 범위 16.64
전일 종가
10.83
개장가
10.90
최근 거래 시간
10
@
10.87
마지막 거래 시간
평균 볼륨(3m)
120,203
재정 규모
US$ 2,699,107
VWAP
10.905
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.242.2620169651310.6111.070110.437868541510.68534842SP
4-0.6-5.2401746724911.4511.690310.437824257610.72166056SP
12-1.89-14.835164835212.7413.04910.437812020311.00088482SP
26-4.56-29.59117456215.4115.59510.43788041211.93027932SP
52-4.26-28.193249503615.1116.6410.43786150212.83544738SP
156-13.465-55.377339091124.31535.45510.43785192418.66132007SP
260-13.465-55.377339091124.31535.45510.43785192418.66132007SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
mrwrn2010 mrwrn2010 5 분 전
Catch the signal?
ELTP
Slojab Slojab 6 분 전
I got dragged into following this ticker back in 2018 when a friend pm'ed me asking my thoughts on the massive R/S that Lovatt was going to do when he took over the ticker. Back then, it was "Pocket Games". The question was whether he would reduce the A/S. He didn't.
GTEH
StocktonCA StocktonCA 6 분 전
yah, the was not music to the ears to say the least. it is the worst thing a shareholder could hear, no matter how it is spun by the company. it is a kick in the groin and everybody knows it. it is such a weasel move. they lost some cool points by even floating that terrible idea. i am holding a goo
RSPI
3331 3331 7 분 전
Since you wrote physics texts, can you explain the physics behind what makes SofPulse stronger than Actipatch/RecoveryRx? They have the same frequency, pulse rate, etc., so I don't see the difference. Please don't reference the 2022 Endovo study that claims SofPulse is stronger and more effective
BIEL
janice shell janice shell 9 분 전
Indeed.
Sparks111111 Sparks111111 9 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
GOLD
Sparks111111 Sparks111111 9 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
PFE
Sparks111111 Sparks111111 10 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
janice shell janice shell 10 분 전
What video? The one about Dugin? Of course I didn't watch it. I've made it quite clear that I don't watch hour-long videos.

I understand that he's trying to strike a blow for fascism, but that would be terribly boring to watch at YouTube. I like YouTube for videos about funny porcupi
axelvento axelvento 11 분 전
A paper inadvertently published on the website of an ASCO conference revealed good results for mevrometostat in treating castration-resistant prostate cancer.
Pfizer’s experimental drug mevrometostat cut disease progression rates in half in combination with standard hormone therapy, according
PFE
coop7 coop7 12 분 전
No more like all what you produce here. those are really hilariously gut busters... when you wish upon a star, it makes no difference who you are, you get BURNED....
KATX
erik007tc erik007tc 15 분 전
MUST read!
https://x.com/hoffmann6383/status/1889417973955174724?s=46&t=ntQvLjqttSnGNsoJLH92Dw

NWBO
mrwrn2010 mrwrn2010 15 분 전
I'll cheers to that. We've been around a minute. Lets get another big leg up on the PPS for our trouble!

$ELTP$
ELTP
surfer44 surfer44 16 분 전
New Chinese Policy Opens the Door for Insurers to Invest in Gold

February 11, 2025


A groundbreaking pilot program in China now allows 10 major insurance companies—including PICC Property & Casualty and China Life Insurance—to allocate up to 1% of their assets t
GOLD
HUONG HUONG 17 분 전
You said I am ignorant , Stone..is stupid. Please tell me if you are smart man: "Where is the legitimate document to confirm that ASII owns Globe Topper?" The smart man sometime is blind man. Thank you for blocking me.
ASII
janice shell janice shell 18 분 전
If you distill it down to the battle between the Great Reset and the Great Awakening (which you seem to think for some odd reason is only about living in medium sized farms in landlocked Russia and bolshevists????)

That obviously IS what it's about. So what do mid-sized farms in Russi
karmakaziXpert karmakaziXpert 19 분 전
How’s are the koala’s doing?

Any Sun Pacific Power Australia imports yet?
SNPW
Sparks111111 Sparks111111 19 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
GCAN
Sparks111111 Sparks111111 20 분 전
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
OTC - BSXGF
TSX - BSX
RDAR
Zorax Zorax 22 분 전
Apparently mushbrain is dreaming of being the monopoly in AI as well as space.
Another guy that can't leave the planet soon enough.
CrimsonNightRider CrimsonNightRider 22 분 전
an insider?

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
ASTA
thecrusher2011 thecrusher2011 23 분 전
He abused his power and he's part of the executive branch.... Remember when they illegally spied on Trump by providing false evidence to obtain a fisa warrant? Then they launched a four year investigation based on the steel dossier which was paid for by Hillary? She ended up getting fined for doing
Value_Investor Value_Investor 23 분 전
WARNING And ADVICE to all here!!! The Biggest Pos Scam (GSTC) will be De-Listed or Downgraded to the TOXIC Expert-Market in the coming weeks...

In another word, just SEVERAL Weeks later all the GSTC shares will crash to $0.000001 which means that every 100M shares of GSTC will be
BUNM FRCN GSTC

최근 히스토리

Delayed Upgrade Clock