Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:24 | 383.59 | 1 | O | 380.0 | 393.4 | Sell | 173,751 | 3651 | LSE | |
| 23:33:24 | 30821.53 | 1 | O | 380.0 | 393.4 | Buy | 173,750 | 3650 | LSE | |
| 23:33:24 | 30833.58 | 1 | O | 380.0 | 393.4 | Buy | 173,749 | 3649 | LSE | |
| 23:33:18 | 30834.76 | 3 | O | 380.0 | 393.8 | 173,748 | 3648 | LSE | ||
| 23:33:17 | 383.695 | 50 | O | 380.0 | 393.8 | Sell | 173,745 | 3647 | LSE | |
| 23:33:12 | 385.163 | 5 | O | 380.0 | 393.8 | Sell | 173,695 | 3646 | LSE | |
| 23:33:12 | 30873.338 | 30 | O | 380.0 | 393.8 | Buy | 173,690 | 3645 | LSE | |
| 23:33:11 | 383.91 | 20 | O | 380.0 | 394.0 | Sell | 173,660 | 3644 | LSE | |
| 23:33:10 | 385.622 | 23 | O | 380.0 | 394.0 | Sell | 173,640 | 3643 | LSE | |
| 23:33:10 | 385.358 | 12 | O | 380.0 | 394.0 | Sell | 173,617 | 3642 | LSE | |
| 23:33:08 | 384.61 | 35 | O | 380.0 | 394.2 | 173,605 | 3641 | LSE | ||
| 23:33:05 | 384.448 | 8 | O | 380.0 | 394.6 | Sell | 173,570 | 3640 | LSE | |
| 23:33:05 | 384.7 | 85 | O | 380.0 | 394.8 | Sell | 173,562 | 3639 | LSE | |
| 23:33:05 | 384.78 | 30 | O | 380.0 | 394.8 | Sell | 173,477 | 3638 | LSE | |
| 23:33:04 | 384.96 | 124 | O | 380.0 | 394.8 | Sell | 173,447 | 3637 | LSE | |
| 23:33:03 | 384.7 | 3 | O | 380.0 | 395.0 | Sell | 173,323 | 3636 | LSE | |
| 23:33:03 | 385.34 | 100 | O | 380.0 | 395.4 | Sell | 173,320 | 3635 | LSE | |
| 23:33:01 | 385.61 | 55 | O | 380.0 | 395.4 | Sell | 173,220 | 3634 | LSE | |
| 23:33:01 | 385.669 | 3 | O | 380.0 | 395.6 | Sell | 173,165 | 3633 | LSE | |
| 23:33:00 | 30949.92 | 7 | O | 380.0 | 395.4 | 173,162 | 3632 | LSE | ||
| 23:32:58 | 30963.01 | 9 | O | 380.0 | 394.8 | Buy | 173,155 | 3631 | LSE | |
| 23:32:57 | 385.0 | 5 | O | 380.0 | 394.8 | Sell | 173,146 | 3630 | LSE | |
| 23:32:55 | 384.755 | 100 | O | 380.0 | 395.0 | 173,141 | 3629 | LSE | ||
| 23:32:55 | 30965.42 | 39 | O | 380.0 | 395.0 | Buy | 173,041 | 3628 | LSE | |
| 23:32:53 | 30980.92 | 70 | O | 380.0 | 395.0 | Buy | 173,002 | 3627 | LSE | |
| 23:32:52 | 385.09 | 24 | O | 380.0 | 395.2 | 172,932 | 3626 | LSE | ||
| 23:32:52 | 385.09 | 69 | O | 380.0 | 395.2 | 172,908 | 3625 | LSE | ||
| 23:32:52 | 385.09 | 7 | O | 380.0 | 395.2 | 172,839 | 3624 | LSE | ||
| 23:32:52 | 30980.07 | 2 | O | 380.0 | 395.2 | Buy | 172,832 | 3623 | LSE | |
| 23:32:50 | 383.547 | 1 | O | 380.0 | 395.2 | Sell | 172,830 | 3622 | LSE | |
| 23:32:50 | 385.255 | 2 | O | 380.0 | 395.2 | Sell | 172,829 | 3621 | LSE | |
| 23:32:50 | 385.255 | 1 | O | 380.0 | 395.2 | Sell | 172,827 | 3620 | LSE | |
| 23:32:49 | 384.704 | 2 | O | 380.0 | 395.0 | Sell | 172,826 | 3619 | LSE | |
| 23:32:47 | 30995.36 | 3 | O | 380.0 | 395.2 | Buy | 172,824 | 3618 | LSE | |
| 23:32:45 | 31022.81 | 27 | O | 380.0 | 395.2 | Buy | 172,821 | 3617 | LSE | |
| 23:32:42 | 30994.36 | 15 | O | 380.0 | 395.6 | Buy | 172,794 | 3616 | LSE | |
| 23:32:42 | 385.67 | 20 | O | 380.0 | 395.6 | Sell | 172,779 | 3615 | LSE | |
| 23:32:39 | 31024.189 | 1 | O | 380.0 | 395.8 | Buy | 172,759 | 3614 | LSE | |
| 23:32:36 | 31039.78 | 9 | O | 380.0 | 395.6 | Buy | 172,758 | 3613 | LSE | |
| 23:32:35 | 385.665 | 100 | O | 380.0 | 395.6 | Sell | 172,749 | 3612 | LSE | |
| 23:32:34 | 30997.53 | 19 | O | 380.0 | 395.8 | 172,649 | 3611 | LSE | ||
| 23:32:33 | 31006.3 | 1 | O | 380.0 | 395.8 | 172,630 | 3610 | LSE | ||
| 23:32:32 | 31023.95 | 20 | O | 380.0 | 396.0 | Buy | 172,629 | 3609 | LSE | |
| 23:32:32 | 383.529 | 1 | O | 380.0 | 396.0 | Sell | 172,609 | 3608 | LSE | |
| 23:32:31 | 31058.52 | 28 | O | 380.0 | 395.8 | Buy | 172,608 | 3607 | LSE | |
| 23:32:29 | 383.033 | 1 | O | 380.0 | 396.2 | Sell | 172,580 | 3606 | LSE | |
| 23:32:28 | 386.274 | 2 | O | 380.0 | 396.2 | Sell | 172,579 | 3605 | LSE | |
| 23:32:28 | 386.274 | 25 | O | 380.0 | 396.2 | 172,577 | 3604 | LSE | ||
| 23:32:28 | 385.51 | 130 | O | 380.0 | 396.2 | Sell | 172,552 | 3603 | LSE | |
| 23:32:24 | 30976.78 | 28 | O | 380.0 | 395.8 | 172,422 | 3602 | LSE | ||
| 23:32:22 | 30994.2 | 4 | O | 380.0 | 395.6 | Buy | 172,394 | 3601 | LSE |
