Pioneer Credit 주식 가격. PNC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Pioneer Credit Limited (PNC) 시세

Pioneer Credit Limited (PNC)

0.61

0.01

(1.67%)

마감 24 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.61

매수가

0.61

매도가

0.63

거래량

157,650

0.59 일간 변동폭 0.615

0.325 52주 범위 0.675

market_cap

전일 종가

0.60

개장가

0.61

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

128,027

발행 주식

134,666,317

배당수익률

-

주가수익률

-8.19

주당순이익(EPS)

-0.07

매출

45.29M

순이익

-10.04M

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

www.pioneercredit.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Pioneer Credit Limited is listed in the Offices-holdng Companies sector of the 호주 증권거래소 with ticker PNC. The last closing price for Pioneer Credit was AUD0.60. Over the last year, Pioneer Credit shares have traded in a share price range of AUD 0.325 to AUD 0.675.

Pioneer Credit currently has 134,666,317 shares in issue. The market capitalisation of Pioneer Credit is AUD80.80 million. Pioneer Credit has a price to earnings ratio (PE ratio) of -8.19.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-4.6875	0.64	0.64	0.59	84632	0.61443244	DE
4	-0.02	-3.1746031746	0.63	0.675	0.54	148597	0.61555592	DE
12	0.075	14.0186915888	0.535	0.675	0.4625	128027	0.57306352	DE
26	0.15	32.6086956522	0.46	0.675	0.425	115573	0.5401041	DE
52	0.255	71.8309859155	0.355	0.675	0.325	110567	0.49033082	DE
156	-0.015	-2.4	0.625	0.675	0.25	91699	0.43389978	DE
260	-1.045	-63.1419939577	1.655	1.825	0.195	163162	0.57452075	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Vulcanized Crawler

Vulcanized Crawler 2 분 전

evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about

kund

What promotion? Anavex has CMO, who designed the failed Rett trial, likely did so under the directive of TGD. It's hard to imagine that employees at Anavex have the freedom to provide constructive input on trials or regulatory filings. This seems to be a one-man operation where TGD makes all the dec

Kool Aid Man

Kool Aid Man 3 분 전

No..to bust crooks and scammers. If that saves someone from getting screwed then all the better

getmoreshares

getmoreshares 3 분 전

interesting video from Kaboomracks https://www.youtube.com/watch?v=smviPfe1eYE

DarkPool

DarkPool 4 분 전

People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘

frrol

frrol 5 분 전

It's an administrative task, to be sure. The possible shortcomings causing rejection, however, are not just an easily fixed "you missed a section" but also not having data for a required section. The latter problem can range from the data simply not being in acceptable form (likely fixable) to not h

georgebailey

georgebailey 5 분 전

If I know what I think I own all of the listed combo candidates will license and whomever goes first takes the advantage over the others.

rooster

rooster 5 분 전

He blew her draws off where it really counted! The only vote that counts the electoral votes baby! Get over it stop trying to make yourself feel better by lying to yourself

OMOLIVES

OMOLIVES 6 분 전

No...I didn't and I wouldn't have voted for OZ if I were still living in PA. I don't dislike him...I just preferred John as a lawmaker. And I have no problem with Oz's appointment if he secures it. I have no problem with a heart surgeon being nominated. So tell me about your opinion on Chiquita.

bwrbad

bwrbad 6 분 전

real estate market is waking up . All of the company in this space was hurting, but OPEN was punished badly for not being aligned with you know who and what - OPEN is a good company and foresee it going past $10 in a heartbeat.

crazy horse 0

crazy horse 0 7 분 전

Another great move

Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principa

Louie_Louie

Louie_Louie 7 분 전

Anyone know what's happened with Tim Howard? You'd think he'd be all over this since Trump won, but no one has posted a single thing from him that's current in a long time. Anyone still following his blog?

Oleblue

Oleblue 8 분 전

NVDA to Hit "$800 in 2030," Earnings & DOGE Show Why

https://youtu.be/wJiMnEsd9sQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=4802756

powerwalker

powerwalker 9 분 전

... and your point is? froll told an untruth, twice, knowingly about the filing dates and your response does what to clarify. Go talk to your FUD-buddy about getting his story straight about Anavex's filings.

oldmystic

oldmystic 10 분 전

Husky,
Clean the cobwebs out ya attic.
Mystic

DarkPool

DarkPool 10 분 전

Lmao. Feel free to go back and read the posts. All documented for many years. I remember you! You weren't the smart one now were you.

CrossFireTrader

CrossFireTrader 12 분 전

I don't anymore but I will subscribe again so I can share something privately with you

OMOLIVES

OMOLIVES 14 분 전

lol....YES. And it's a good thing.

Kam8

Kam8 14 분 전

15B only......I would like to cry😢 😭. My dream is at least $15 😢 😭

Slojab

Slojab 16 분 전

You can't save lives, Frank, if you can't sell the product.

Enough talk.

HJ72

HJ72 17 분 전

Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.

buyittradeit

buyittradeit 17 분 전

$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link

Ray_137

Ray_137 17 분 전

Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.

12x

Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관