PNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.45 | 0.47 | 0.45 | 0.463767 | 195,369 | 0.015 | 3.33% |
1개월 | 0.46 | 0.48 | 0.45 | 0.457101 | 184,584 | 0.005 | 1.09% |
3개월 | 0.385 | 0.48 | 0.36 | 0.429425 | 154,230 | 0.08 | 20.78% |
6개월 | 0.325 | 0.48 | 0.325 | 0.41841 | 100,280 | 0.14 | 43.08% |
1년 | 0.34 | 0.48 | 0.295 | 0.38532 | 89,322 | 0.125 | 36.76% |
3년 | 0.675 | 0.71 | 0.25 | 0.431564 | 92,671 | -0.21 | -31.11% |
5년 | 2.66 | 2.88 | 0.195 | 0.667142 | 167,513 | -2.20 | -82.52% |
PNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.47 | 0.465 | 97,066 |
24 4월(4) 2024 | 0.465 | 0.00 | 0.00% | 0.45 | 0.465 | 0.45 | 199,806 |
23 4월(4) 2024 | 0.465 | 0.005 | 1.09% | 0.45 | 0.465 | 0.45 | 291,905 |
22 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 192,699 |
19 4월(4) 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 6,743 |
18 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 250 |
17 4월(4) 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 1,863,646 |
16 4월(4) 2024 | 0.465 | -0.0025 | -0.53% | 0.465 | 0.465 | 0.465 | 5,203 |
15 4월(4) 2024 | 0.4675 | -0.0125 | -2.60% | 0.47 | 0.47 | 0.4675 | 60,174 |
12 4월(4) 2024 | 0.48 | 0.02 | 4.35% | 0.455 | 0.48 | 0.455 | 86,096 |
11 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.455 | 0.46 | 0.455 | 11,865 |
10 4월(4) 2024 | 0.46 | -0.02 | -4.17% | 0.465 | 0.465 | 0.46 | 183,657 |
09 4월(4) 2024 | 0.48 | 0.01 | 2.13% | 0.48 | 0.48 | 0.47 | 23,540 |
08 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
05 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 19,731 |
04 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.47 | 0.45 | 75,462 |
03 4월(4) 2024 | 0.47 | 0.00 | 0.00% | 0.465 | 0.47 | 0.46 | 39,277 |
02 4월(4) 2024 | 0.47 | 0.005 | 1.08% | 0.46 | 0.47 | 0.45 | 86,606 |