Pioneer Credit Limited【PNC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pioneer Credit Limited (PNC)
Pioneer Credit Limited (PNC) 과거

Pioneer Credit Limited (PNC)

0.55

0.00

( 0.00% )

업데이트: 11:07:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.78571428571	0.56	0.565	0.51	52200	0.53266714	DE
4	-0.02	-3.50877192982	0.57	0.58	0.51	45452	0.55094651	DE
12	-0.07	-11.2903225806	0.62	0.66	0.475	87411	0.57231744	DE
26	0.075	15.7894736842	0.475	0.675	0.445	107650	0.56701334	DE
52	0.165	42.8571428571	0.385	0.675	0.36	117674	0.51173148	DE
156	-0.025	-4.34782608696	0.575	0.675	0.25	92222	0.43646916	DE
260	-1.195	-68.4813753582	1.745	1.75	0.195	152117	0.4789111	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739250900	0.55	0.015	2.80	0.55	0.55	0.53	81689
1739164500	0.535	-0.005	-0.93	0.54	0.54	0.515	72275
1738905300	0.54	0.03	5.88	0.52	0.54	0.52	21893
1738818900	0.51	-0.055	-9.73	0.55	0.55	0.51	103798
1738732500	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	60157
1738646100	0.56	0.0025	0.45	0.56	0.56	0.56	2876
1738559700	0.5575	-0.0025	-0.45	0.55	0.5575	0.55	46587
1738300500	0.56	-0.005	-0.88	0.56	0.56	0.56	2513
1738214100	0.5649999	-0.015	-2.59	0.545	0.5649999	0.545	32012
1738127700	0.58	0.005	0.87	0.58	0.58	0.58	26191
1738041300	0.575	0.015	2.68	0.5649999	0.575	0.5649999	14159
1737695700	0.56	0.025	4.67	0.54	0.56	0.54	11475
1737609300	0.535	-0.015	-2.73	0.56	0.56	0.535	16491
1737522900	0.55	-0.02	-3.51	0.575	0.575	0.55	75059
1737436500	0.5699999	0	0.00	0.5699999	0.5699999	0.55	85313
1737350100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737090900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	5449
1737004500	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	32429
1736918100	0.56	0.01	1.82	0.555	0.575	0.555	97261
1736831700	0.55	-0.03	-5.17	0.5699999	0.5699999	0.55	112193
1736745300	0.58	0	0.00	0.58	0.58	0.58	1720
1736486100	0.58	0.03	5.45	0.575	0.58	0.5699999	35282
1736399700	0.55	-0.015	-2.65	0.5649999	0.5699999	0.55	18858
1736313300	0.5649999	0.0149999	2.73	0.5649999	0.5649999	0.5649999	2902
1736226900	0.55	-0.005	-0.90	0.5649999	0.5649999	0.55	14480
1736140500	0.555	-0.01	-1.77	0.5699999	0.5699999	0.555	15147
1735881300	0.5649999	0.0099999	1.80	0.5699999	0.5699999	0.5649999	10401
1735794900	0.555	0	0.00	0.56	0.5649999	0.555	13050
1735617660	0.555	0.005	0.91	0.56	0.56	0.555	19112
1735535700	0.55	0.02	3.77	0.54	0.55	0.54	40724
1735276500	0.53	0.01	1.92	0.53	0.53	0.53	10000
1735017300	0.52	0	0.00	0.52	0.52	0.52	0
1734930900	0.52	0	0.00	0.52	0.52	0.52	35495
1734671700	0.52	0.015	2.97	0.505	0.53	0.505	68038
1734585300	0.505	-0.035	-6.48	0.52	0.52	0.475	497790
1734498900	0.54	-0.01	-1.82	0.54	0.545	0.54	59986
1734412500	0.55	-0.01	-1.79	0.55	0.5575	0.5475	514605
1734326100	0.56	-0.015	-2.61	0.5699999	0.5699999	0.54	184678
1734066900	0.575	-0.005	-0.86	0.575	0.575	0.575	32103
1733980500	0.58	0	0.00	0.59	0.59	0.58	183864
1733894100	0.58	0	0.00	0.58	0.59	0.58	67687
1733807700	0.58	0	0.00	0.58	0.59	0.58	124956
1733721300	0.58	-0.025	-4.13	0.61	0.61	0.58	333668
1733462100	0.605	-0.025	-3.97	0.64	0.64	0.605	47000
1733375700	0.63	0.015	2.44	0.61	0.63	0.605	61804
1733289300	0.615	-0.015	-2.38	0.6	0.62	0.6	561625
1733202900	0.63	0	0.00	0.63	0.63	0.63	0
1733116500	0.63	0	0.00	0.63	0.63	0.63	0
1732857300	0.63	-0.015	-2.33	0.65	0.65	0.63	161115
1732770900	0.645	0.015	2.38	0.635	0.645	0.635	100203
1732684500	0.63	0	0.00	0.66	0.66	0.625	206070
1732598100	0.63	0.005	0.80	0.625	0.635	0.625	5012
1732511700	0.625	0.015	2.46	0.615	0.63	0.61	74345
1732252500	0.61	0.01	1.67	0.61	0.615	0.59	157650
1732166100	0.6	0	0.00	0.6025	0.6025	0.6	2131
1732079700	0.6	0.01	1.69	0.6	0.615	0.6	37091
1731993300	0.59	-0.04	-6.35	0.62	0.625	0.59	28672
1731906900	0.63	0.03	5.00	0.61	0.63	0.6	183600
1731647700	0.6	-0.025	-4.00	0.615	0.615	0.6	138359
1731561300	0.625	-0.015	-2.34	0.64	0.64	0.625	35438
1731474900	0.64	0.01	1.59	0.63	0.645	0.63	288869
1731388500	0.63	0.02	3.28	0.615	0.645	0.615	5977

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관