Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:36 | 384.19 | 18 | O | 380.0 | 393.4 | Sell | 348,718 | 7651 | LSE | |
| 02:17:34 | 384.48 | 5 | O | 380.0 | 393.4 | Sell | 348,700 | 7650 | LSE | |
| 02:17:31 | 384.54 | 30 | O | 380.0 | 393.4 | Sell | 348,695 | 7649 | LSE | |
| 02:17:27 | 384.29 | 8 | O | 380.0 | 393.4 | Sell | 348,665 | 7648 | LSE | |
| 02:17:24 | 384.31 | 80 | O | 380.0 | 393.4 | Sell | 348,657 | 7647 | LSE | |
| 02:17:22 | 384.406 | 100 | O | 380.0 | 393.4 | Sell | 348,577 | 7646 | LSE | |
| 02:17:22 | 384.503 | 5 | O | 380.0 | 393.4 | Sell | 348,477 | 7645 | LSE | |
| 02:17:11 | 384.66 | 100 | O | 380.0 | 393.4 | Sell | 348,472 | 7644 | LSE | |
| 02:17:11 | 384.665 | 50 | O | 380.0 | 393.4 | Sell | 348,372 | 7643 | LSE | |
| 02:17:09 | 384.74 | 140 | O | 380.0 | 393.4 | Sell | 348,322 | 7642 | LSE | |
| 02:17:08 | 384.79 | 97 | O | 380.0 | 393.4 | Sell | 348,182 | 7641 | LSE | |
| 02:17:06 | 384.85 | 100 | O | 380.0 | 393.4 | Sell | 348,085 | 7640 | LSE | |
| 02:17:04 | 384.45 | 2 | O | 380.0 | 393.4 | Sell | 347,985 | 7639 | LSE | |
| 02:16:59 | 383.93 | 1 | O | 380.0 | 393.4 | Sell | 347,983 | 7638 | LSE | |
| 02:16:58 | 385.315 | 20 | O | 380.0 | 393.4 | Sell | 347,982 | 7637 | LSE | |
| 02:16:57 | 385.14 | 10 | O | 380.0 | 393.4 | Sell | 347,962 | 7636 | LSE | |
| 02:16:51 | 385.4 | 2 | O | 380.0 | 393.4 | Sell | 347,952 | 7635 | LSE | |
| 02:16:47 | 385.1 | 1 | O | 380.0 | 393.4 | Sell | 347,950 | 7634 | LSE | |
| 02:16:46 | 385.005 | 100 | O | 380.0 | 393.4 | Sell | 347,949 | 7633 | LSE | |
| 02:16:46 | 384.96 | 100 | O | 380.0 | 393.4 | Sell | 347,849 | 7632 | LSE | |
| 02:16:40 | 385.14 | 2 | O | 380.0 | 393.4 | Sell | 347,749 | 7631 | LSE | |
| 02:16:38 | 386.28 | 20 | O | 380.0 | 393.4 | Sell | 347,747 | 7630 | LSE | |
| 02:16:34 | 385.21 | 30 | O | 380.0 | 393.4 | Sell | 347,727 | 7629 | LSE | |
| 02:16:33 | 384.96 | 130 | O | 380.0 | 393.4 | Sell | 347,697 | 7628 | LSE | |
| 02:16:32 | 385.02 | 15 | O | 380.0 | 393.4 | Sell | 347,567 | 7627 | LSE | |
| 02:16:31 | 385.02 | 25 | O | 380.0 | 393.4 | Sell | 347,552 | 7626 | LSE | |
| 02:16:31 | 385.02 | 4 | O | 380.0 | 393.4 | Sell | 347,527 | 7625 | LSE | |
| 02:16:29 | 385.0 | 1 | O | 380.0 | 393.4 | Sell | 347,523 | 7624 | LSE | |
| 02:16:29 | 385.03 | 10 | O | 380.0 | 393.4 | Sell | 347,522 | 7623 | LSE | |
| 02:16:29 | 384.988 | 50 | O | 380.0 | 393.4 | Sell | 347,512 | 7622 | LSE | |
| 02:16:29 | 384.961 | 3 | O | 380.0 | 393.4 | Sell | 347,462 | 7621 | LSE | |
| 02:16:29 | 384.917 | 38 | O | 380.0 | 393.4 | Sell | 347,459 | 7620 | LSE | |
| 02:16:29 | 384.934 | 62 | O | 380.0 | 393.4 | Sell | 347,421 | 7619 | LSE | |
| 02:16:29 | 384.934 | 100 | O | 380.0 | 393.4 | Sell | 347,359 | 7618 | LSE | |
| 02:16:26 | 385.49 | 100 | O | 380.0 | 393.4 | Sell | 347,259 | 7617 | LSE | |
| 02:16:24 | 385.91 | 1 | O | 380.0 | 393.4 | Sell | 347,159 | 7616 | LSE | |
| 02:16:23 | 385.172 | 50 | O | 380.0 | 393.4 | Sell | 347,158 | 7615 | LSE | |
| 02:16:23 | 385.172 | 200 | O | 380.0 | 393.4 | Sell | 347,108 | 7614 | LSE | |
| 02:16:17 | 385.759 | 50 | O | 380.0 | 393.4 | Sell | 346,908 | 7613 | LSE | |
| 02:16:15 | 383.93 | 5 | O | 380.0 | 393.4 | Sell | 346,858 | 7612 | LSE | |
| 02:16:15 | 385.584 | 2 | O | 380.0 | 393.4 | Sell | 346,853 | 7611 | LSE | |
| 02:16:14 | 385.8 | 1 | O | 380.0 | 393.4 | Sell | 346,851 | 7610 | LSE | |
| 02:16:14 | 385.695 | 10 | O | 380.0 | 393.4 | Sell | 346,850 | 7609 | LSE | |
| 02:16:10 | 384.94 | 1 | O | 380.0 | 393.4 | Sell | 346,840 | 7608 | LSE | |
| 02:16:10 | 386.344 | 3 | O | 380.0 | 393.4 | Sell | 346,839 | 7607 | LSE | |
| 02:16:04 | 385.35 | 1 | O | 380.0 | 393.4 | Sell | 346,836 | 7606 | LSE | |
| 02:15:58 | 386.407 | 15 | O | 380.0 | 393.4 | Sell | 346,835 | 7605 | LSE | |
| 02:15:56 | 385.23 | 23 | O | 380.0 | 393.4 | Sell | 346,820 | 7604 | LSE | |
| 02:15:43 | 385.21 | 10 | O | 380.0 | 393.4 | Sell | 346,797 | 7603 | LSE | |
| 02:15:30 | 385.04 | 1 | O | 380.0 | 393.4 | Sell | 346,787 | 7602 | LSE | |
| 02:15:24 | 386.363 | 1 | O | 380.0 | 393.4 | Sell | 346,786 | 7601 | LSE |
