Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:33 | 384.167 | 50 | O | 373.8 | 395.0 | 91,008 | 801 | LSE | ||
| 15:00:33 | 384.17 | 50 | O | 373.8 | 395.0 | 90,958 | 800 | LSE | ||
| 15:00:33 | 384.475 | 100 | O | 373.8 | 395.0 | 90,908 | 799 | LSE | ||
| 15:00:33 | 384.795 | 100 | O | 373.8 | 395.0 | 90,808 | 798 | LSE | ||
| 15:00:33 | 384.94 | 100 | O | 373.8 | 395.0 | 90,708 | 797 | LSE | ||
| 15:00:32 | 384.506 | 10 | O | 373.8 | 395.0 | 90,608 | 796 | LSE | ||
| 15:00:32 | 384.436 | 3 | O | 373.8 | 395.0 | 90,598 | 795 | LSE | ||
| 15:00:32 | 384.584 | 200 | O | 373.8 | 395.0 | 90,595 | 794 | LSE | ||
| 15:00:32 | 384.734 | 50 | O | 373.8 | 395.0 | 90,395 | 793 | LSE | ||
| 15:00:32 | 384.663 | 100 | O | 373.8 | 395.0 | 90,345 | 792 | LSE | ||
| 15:00:32 | 384.972 | 200 | O | 373.8 | 395.0 | 90,245 | 791 | LSE | ||
| 15:00:32 | 384.775 | 30 | O | 373.8 | 395.0 | 90,045 | 790 | LSE | ||
| 15:00:32 | 384.015 | 50 | O | 373.8 | 395.0 | 90,015 | 789 | LSE | ||
| 15:00:31 | 383.78 | 2 | O | 373.8 | 395.0 | 89,965 | 788 | LSE | ||
| 15:00:31 | 383.148 | 20 | O | 373.8 | 395.0 | 89,963 | 787 | LSE | ||
| 15:00:31 | 383.72 | 1 | O | 373.8 | 395.0 | 89,943 | 786 | LSE | ||
| 15:00:31 | 383.314 | 10 | O | 373.8 | 395.0 | 89,942 | 785 | LSE | ||
| 15:00:31 | 383.52 | 100 | O | 373.8 | 395.0 | 89,932 | 784 | LSE | ||
| 15:00:31 | 383.38 | 50 | O | 373.8 | 395.0 | 89,832 | 783 | LSE | ||
| 15:00:31 | 383.431 | 2 | O | 373.8 | 395.0 | 89,782 | 782 | LSE | ||
| 15:00:31 | 383.664 | 50 | O | 373.8 | 395.0 | 89,780 | 781 | LSE | ||
| 15:00:31 | 383.74 | 5 | O | 373.8 | 395.0 | 89,730 | 780 | LSE | ||
| 15:00:31 | 383.708 | 1 | O | 373.8 | 395.0 | 89,725 | 779 | LSE | ||
| 15:00:31 | 383.405 | 2 | O | 373.8 | 395.0 | 89,724 | 778 | LSE | ||
| 15:00:31 | 383.37 | 27 | O | 373.8 | 395.0 | 89,722 | 777 | LSE | ||
| 15:00:31 | 383.37 | 73 | O | 373.8 | 395.0 | 89,695 | 776 | LSE | ||
| 15:00:31 | 383.38 | 100 | O | 373.8 | 395.0 | 89,622 | 775 | LSE | ||
| 15:00:31 | 383.363 | 25 | O | 373.8 | 395.0 | 89,522 | 774 | LSE | ||
| 15:00:31 | 383.33 | 83 | O | 373.8 | 395.0 | 89,497 | 773 | LSE | ||
| 15:00:31 | 383.331 | 17 | O | 373.8 | 395.0 | 89,414 | 772 | LSE | ||
| 15:00:31 | 383.616 | 40 | O | 373.8 | 395.0 | 89,397 | 771 | LSE | ||
| 15:00:30 | 383.693 | 50 | O | 373.8 | 395.0 | 89,357 | 770 | LSE | ||
| 15:00:30 | 383.888 | 1 | O | 373.8 | 395.0 | 89,307 | 769 | LSE | ||
| 15:00:30 | 384.085 | 1 | O | 373.8 | 395.0 | 89,306 | 768 | LSE | ||
| 15:00:30 | 384.0 | 83 | O | 373.8 | 395.0 | 89,305 | 767 | LSE | ||
| 15:00:30 | 383.999 | 17 | O | 373.8 | 395.0 | 89,222 | 766 | LSE | ||
| 15:00:30 | 383.906 | 11 | O | 373.8 | 395.0 | 89,205 | 765 | LSE | ||
| 15:00:30 | 383.932 | 40 | O | 373.8 | 395.0 | 89,194 | 764 | LSE | ||
| 15:00:30 | 383.745 | 15 | O | 373.8 | 395.0 | 89,154 | 763 | LSE | ||
| 15:00:30 | 383.74 | 83 | O | 373.8 | 395.0 | 89,139 | 762 | LSE | ||
| 15:00:30 | 383.739 | 17 | O | 373.8 | 395.0 | 89,056 | 761 | LSE | ||
| 15:00:30 | 384.302 | 2 | O | 373.8 | 395.0 | 89,039 | 760 | LSE | ||
| 15:00:30 | 384.212 | 7 | O | 373.8 | 395.0 | 89,037 | 759 | LSE | ||
| 15:00:30 | 383.935 | 2 | O | 373.8 | 395.0 | 89,030 | 758 | LSE | ||
| 15:00:30 | 383.621 | 10 | O | 373.8 | 395.0 | 89,028 | 757 | LSE | ||
| 15:00:30 | 383.74 | 296 | O | 373.8 | 395.0 | 89,018 | 756 | LSE | ||
| 15:00:30 | 383.74 | 4 | O | 373.8 | 395.0 | 88,722 | 755 | LSE | ||
| 15:00:30 | 383.774 | 20 | O | 373.8 | 395.0 | 88,718 | 754 | LSE | ||
| 15:00:30 | 383.882 | 45 | O | 373.8 | 395.0 | 88,698 | 753 | LSE | ||
| 15:00:30 | 383.913 | 5 | O | 373.8 | 395.0 | 88,653 | 752 | LSE | ||
| 15:00:30 | 383.883 | 50 | O | 373.8 | 395.0 | 88,648 | 751 | LSE |
