Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:42 | 386.27 | 4 | O | 380.0 | 396.2 | Sell | 181,765 | 3851 | LSE | |
| 23:37:42 | 386.21 | 1 | O | 380.0 | 396.0 | Sell | 181,761 | 3850 | LSE | |
| 23:37:40 | 386.61 | 77 | O | 380.0 | 396.4 | 181,760 | 3849 | LSE | ||
| 23:37:40 | 386.61 | 130 | O | 380.0 | 396.4 | 181,683 | 3848 | LSE | ||
| 23:37:39 | 386.577 | 5 | O | 380.0 | 396.4 | Sell | 181,553 | 3847 | LSE | |
| 23:37:39 | 386.664 | 5 | O | 380.0 | 396.6 | 181,548 | 3846 | LSE | ||
| 23:37:38 | 386.69 | 51 | O | 380.0 | 396.6 | Sell | 181,543 | 3845 | LSE | |
| 23:37:38 | 386.64 | 1 | O | 380.0 | 396.6 | Sell | 181,492 | 3844 | LSE | |
| 23:37:37 | 386.797 | 1 | O | 380.0 | 396.6 | 181,491 | 3843 | LSE | ||
| 23:37:37 | 386.797 | 13 | O | 380.0 | 396.6 | 181,490 | 3842 | LSE | ||
| 23:37:37 | 386.553 | 30 | O | 380.0 | 396.6 | Sell | 181,477 | 3841 | LSE | |
| 23:37:35 | 386.46 | 50 | O | 380.0 | 396.4 | 181,447 | 3840 | LSE | ||
| 23:37:34 | 386.478 | 60 | O | 380.0 | 396.4 | 181,397 | 3839 | LSE | ||
| 23:37:33 | 386.55 | 50 | O | 380.0 | 396.4 | 181,337 | 3838 | LSE | ||
| 23:37:32 | 386.378 | 100 | O | 380.0 | 396.2 | 181,287 | 3837 | LSE | ||
| 23:37:25 | 386.25 | 50 | O | 380.0 | 396.2 | Sell | 181,187 | 3836 | LSE | |
| 23:37:25 | 386.292 | 30 | O | 380.0 | 396.2 | Sell | 181,137 | 3835 | LSE | |
| 23:37:25 | 386.325 | 6 | O | 380.0 | 396.2 | Sell | 181,107 | 3834 | LSE | |
| 23:37:25 | 386.325 | 9 | O | 380.0 | 396.0 | 181,101 | 3833 | LSE | ||
| 23:37:22 | 385.4 | 50 | O | 380.0 | 395.6 | Sell | 181,092 | 3832 | LSE | |
| 23:37:13 | 385.19 | 50 | O | 380.0 | 395.2 | 181,042 | 3831 | LSE | ||
| 23:37:12 | 30962.21 | 12 | O | 380.0 | 395.2 | Buy | 180,992 | 3830 | LSE | |
| 23:37:09 | 385.16 | 130 | O | 380.0 | 395.2 | Sell | 180,980 | 3829 | LSE | |
| 23:37:07 | 385.215 | 5 | O | 380.0 | 395.2 | Sell | 180,850 | 3828 | LSE | |
| 23:37:07 | 385.28 | 100 | O | 380.0 | 395.2 | 180,845 | 3827 | LSE | ||
| 23:37:06 | 30979.34 | 9 | O | 380.0 | 395.2 | Buy | 180,745 | 3826 | LSE | |
| 23:37:06 | 385.23 | 10 | O | 380.0 | 395.2 | 180,736 | 3825 | LSE | ||
| 23:37:04 | 385.32 | 77 | O | 380.0 | 395.0 | Sell | 180,726 | 3824 | LSE | |
| 23:37:01 | 30957.38 | 64 | O | 380.0 | 395.4 | Buy | 180,649 | 3823 | LSE | |
| 23:36:58 | 385.135 | 10 | O | 380.0 | 395.0 | Sell | 180,585 | 3822 | LSE | |
| 23:36:56 | 385.233 | 1 | O | 380.0 | 395.0 | Sell | 180,575 | 3821 | LSE | |
| 23:36:55 | 385.14 | 5 | O | 380.0 | 395.0 | Sell | 180,574 | 3820 | LSE | |
| 23:36:53 | 385.22 | 10 | O | 380.0 | 395.2 | Sell | 180,569 | 3819 | LSE | |
| 23:36:53 | 385.22 | 10 | O | 380.0 | 395.2 | Sell | 180,559 | 3818 | LSE | |
| 23:36:52 | 385.06 | 100 | O | 380.0 | 395.0 | 180,549 | 3817 | LSE | ||
| 23:36:51 | 385.081 | 1 | O | 380.0 | 394.8 | Sell | 180,449 | 3816 | LSE | |
| 23:36:48 | 383.336 | 1 | O | 380.0 | 394.8 | Sell | 180,448 | 3815 | LSE | |
| 23:36:46 | 385.01 | 100 | O | 380.0 | 395.0 | Sell | 180,447 | 3814 | LSE | |
| 23:36:45 | 384.97 | 100 | O | 380.0 | 395.2 | Sell | 180,347 | 3813 | LSE | |
| 23:36:45 | 30952.56 | 1 | O | 380.0 | 395.2 | Buy | 180,247 | 3812 | LSE | |
| 23:36:44 | 385.48 | 20 | O | 380.0 | 395.4 | Sell | 180,246 | 3811 | LSE | |
| 23:36:41 | 385.471 | 1 | O | 380.0 | 395.4 | Sell | 180,226 | 3810 | LSE | |
| 23:36:41 | 31003.49 | 10 | O | 380.0 | 395.4 | Buy | 180,225 | 3809 | LSE | |
| 23:36:33 | 385.24 | 255 | O | 380.0 | 395.0 | 180,215 | 3808 | LSE | ||
| 23:36:32 | 385.14 | 1000 | O | 380.0 | 395.0 | 179,960 | 3807 | LSE | ||
| 23:36:31 | 385.155 | 5 | O | 380.0 | 395.0 | Sell | 178,960 | 3806 | LSE | |
| 23:36:30 | 385.145 | 40 | O | 380.0 | 395.0 | Sell | 178,955 | 3805 | LSE | |
| 23:36:25 | 31025.63 | 6 | O | 380.0 | 395.8 | Buy | 178,915 | 3804 | LSE | |
| 23:36:24 | 385.903 | 15 | O | 380.0 | 395.8 | 178,909 | 3803 | LSE | ||
| 23:36:24 | 31026.27 | 1 | O | 380.0 | 395.8 | 178,894 | 3802 | LSE | ||
| 23:36:23 | 385.815 | 100 | O | 380.0 | 395.8 | Sell | 178,893 | 3801 | LSE |
