Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:45 | 382.732 | 7 | O | 382.0 | 393.6 | 143,104 | 1801 | LSE | ||
| 17:00:45 | 382.546 | 5 | O | 382.0 | 393.6 | 143,097 | 1800 | LSE | ||
| 17:00:45 | 382.714 | 1 | O | 382.0 | 393.6 | 143,092 | 1799 | LSE | ||
| 17:00:45 | 382.602 | 3 | O | 382.0 | 393.6 | 143,091 | 1798 | LSE | ||
| 17:00:44 | 382.942 | 1 | O | 382.0 | 393.6 | 143,088 | 1797 | LSE | ||
| 17:00:44 | 382.0 | 1 | O | 382.0 | 393.6 | 143,087 | 1796 | LSE | ||
| 17:00:44 | 382.135 | 1 | O | 382.0 | 393.6 | 143,086 | 1795 | LSE | ||
| 17:00:44 | 381.76 | 6 | O | 382.0 | 393.6 | 143,085 | 1794 | LSE | ||
| 17:00:43 | 381.696 | 26 | O | 382.0 | 393.6 | 143,079 | 1793 | LSE | ||
| 17:00:43 | 381.697 | 1 | O | 382.0 | 393.6 | 143,053 | 1792 | LSE | ||
| 17:00:42 | 381.86 | 5 | O | 382.0 | 393.6 | 143,052 | 1791 | LSE | ||
| 17:00:42 | 381.921 | 1 | O | 382.0 | 393.6 | 143,047 | 1790 | LSE | ||
| 17:00:42 | 382.866 | 1 | O | 382.0 | 393.6 | 143,046 | 1789 | LSE | ||
| 17:00:42 | 382.81 | 5 | O | 382.0 | 393.6 | 143,045 | 1788 | LSE | ||
| 17:00:41 | 383.78 | 1 | O | 382.0 | 393.6 | 143,040 | 1787 | LSE | ||
| 17:00:41 | 384.57 | 77 | O | 382.0 | 393.6 | 143,039 | 1786 | LSE | ||
| 17:00:41 | 384.62 | 5 | O | 382.0 | 393.6 | 142,962 | 1785 | LSE | ||
| 17:00:40 | 383.635 | 4 | O | 382.0 | 393.6 | 142,957 | 1784 | LSE | ||
| 17:00:40 | 384.304 | 3 | O | 382.0 | 393.6 | 142,953 | 1783 | LSE | ||
| 17:00:40 | 384.033 | 1 | O | 382.0 | 393.6 | 142,950 | 1782 | LSE | ||
| 17:00:39 | 384.21 | 40 | O | 382.0 | 393.6 | 142,949 | 1781 | LSE | ||
| 17:00:39 | 384.186 | 13 | O | 382.0 | 393.6 | 142,909 | 1780 | LSE | ||
| 17:00:39 | 383.982 | 2 | O | 382.0 | 393.6 | 142,896 | 1779 | LSE | ||
| 17:00:38 | 383.995 | 1 | O | 382.0 | 393.6 | 142,894 | 1778 | LSE | ||
| 17:00:38 | 384.051 | 3 | O | 382.0 | 393.6 | 142,893 | 1777 | LSE | ||
| 17:00:38 | 384.111 | 5 | O | 382.0 | 393.6 | 142,890 | 1776 | LSE | ||
| 17:00:38 | 383.962 | 2 | O | 382.0 | 393.6 | 142,885 | 1775 | LSE | ||
| 17:00:38 | 384.17 | 2 | O | 382.0 | 393.6 | 142,883 | 1774 | LSE | ||
| 17:00:38 | 383.88 | 1 | O | 382.0 | 393.6 | 142,881 | 1773 | LSE | ||
| 17:00:38 | 384.05 | 2 | O | 382.0 | 393.6 | 142,880 | 1772 | LSE | ||
| 17:00:38 | 384.1 | 2 | O | 382.0 | 393.6 | 142,878 | 1771 | LSE | ||
| 17:00:37 | 384.301 | 11 | O | 382.0 | 393.6 | 142,876 | 1770 | LSE | ||
| 17:00:36 | 383.63 | 32 | O | 382.0 | 393.6 | 142,865 | 1769 | LSE | ||
| 17:00:36 | 383.57 | 1 | O | 382.0 | 393.6 | 142,833 | 1768 | LSE | ||
| 17:00:36 | 387.36 | 4 | O | 382.0 | 393.6 | 142,832 | 1767 | LSE | ||
| 17:00:36 | 386.0 | 1 | O | 382.0 | 393.6 | 142,828 | 1766 | LSE | ||
| 17:00:35 | 387.63 | 100 | O | 382.0 | 393.6 | 142,827 | 1765 | LSE | ||
| 17:00:35 | 388.85 | 25 | O | 382.0 | 393.6 | 142,727 | 1764 | LSE | ||
| 17:00:35 | 390.0 | 1 | O | 382.0 | 393.6 | 142,702 | 1763 | LSE | ||
| 17:00:35 | 391.5 | 1 | O | 382.0 | 393.6 | 142,701 | 1762 | LSE | ||
| 17:00:35 | 391.7 | 5 | O | 382.0 | 393.6 | 142,700 | 1761 | LSE | ||
| 17:00:35 | 391.287 | 110 | O | 382.0 | 393.6 | 142,695 | 1760 | LSE | ||
| 17:00:35 | 389.88 | 2 | O | 382.0 | 393.6 | 142,585 | 1759 | LSE | ||
| 17:00:35 | 389.88 | 1 | O | 382.0 | 393.6 | 142,583 | 1758 | LSE | ||
| 16:59:59 | 383.17 | 10 | O | 373.8 | 395.0 | 142,582 | 1757 | LSE | ||
| 16:58:32 | 383.31 | 23 | O | 373.8 | 395.0 | 142,572 | 1756 | LSE | ||
| 16:57:47 | 383.21 | 30 | O | 373.8 | 395.0 | 142,549 | 1755 | LSE | ||
| 16:53:05 | 383.49 | 5 | O | 373.8 | 395.0 | 142,519 | 1754 | LSE | ||
| 16:51:53 | 383.5 | 7 | O | 373.8 | 395.0 | 142,514 | 1753 | LSE | ||
| 16:50:23 | 383.5 | 323 | O | 373.8 | 395.0 | 142,507 | 1752 | LSE | ||
| 16:49:53 | 383.5 | 2 | O | 373.8 | 395.0 | 142,184 | 1751 | LSE |
