Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:44 | 385.917 | 50 | O | 380.0 | 393.4 | Sell | 406,123 | 9151 | LSE | |
| 04:02:44 | 385.915 | 50 | O | 380.0 | 393.4 | Sell | 406,073 | 9150 | LSE | |
| 04:02:40 | 385.901 | 15 | O | 380.0 | 393.4 | Sell | 406,023 | 9149 | LSE | |
| 04:02:33 | 385.02 | 23 | O | 380.0 | 393.4 | Sell | 406,008 | 9148 | LSE | |
| 04:02:30 | 384.93 | 1 | O | 380.0 | 393.4 | Sell | 405,985 | 9147 | LSE | |
| 04:02:24 | 385.782 | 8 | O | 380.0 | 393.4 | Sell | 405,984 | 9146 | LSE | |
| 04:02:24 | 385.782 | 42 | O | 380.0 | 393.4 | Sell | 405,976 | 9145 | LSE | |
| 04:02:24 | 385.784 | 50 | O | 380.0 | 393.4 | Sell | 405,934 | 9144 | LSE | |
| 04:02:24 | 386.14 | 1 | O | 380.0 | 393.4 | Sell | 405,884 | 9143 | LSE | |
| 04:02:17 | 385.6 | 1 | O | 380.0 | 393.4 | Sell | 405,883 | 9142 | LSE | |
| 04:02:13 | 386.1 | 98 | O | 380.0 | 393.4 | Sell | 405,882 | 9141 | LSE | |
| 04:02:06 | 385.99 | 10 | O | 380.0 | 393.4 | Sell | 405,784 | 9140 | LSE | |
| 04:02:05 | 386.3 | 3 | O | 380.0 | 393.4 | Sell | 405,774 | 9139 | LSE | |
| 04:02:02 | 384.45 | 1 | O | 380.0 | 393.4 | Sell | 405,771 | 9138 | LSE | |
| 04:01:59 | 384.15 | 1 | O | 380.0 | 393.4 | Sell | 405,770 | 9137 | LSE | |
| 04:01:50 | 385.86 | 2 | O | 380.0 | 393.4 | Sell | 405,769 | 9136 | LSE | |
| 04:01:47 | 385.78 | 3 | O | 380.0 | 393.4 | Sell | 405,767 | 9135 | LSE | |
| 04:01:46 | 386.5 | 3 | O | 380.0 | 393.4 | Sell | 405,764 | 9134 | LSE | |
| 04:01:44 | 385.9 | 100 | O | 380.0 | 393.4 | Sell | 405,761 | 9133 | LSE | |
| 04:01:35 | 385.967 | 33 | O | 380.0 | 393.4 | Sell | 405,661 | 9132 | LSE | |
| 04:01:31 | 386.51 | 1 | O | 380.0 | 393.4 | Sell | 405,628 | 9131 | LSE | |
| 04:01:31 | 385.98 | 10 | O | 380.0 | 393.4 | Sell | 405,627 | 9130 | LSE | |
| 04:01:28 | 385.27 | 10 | O | 380.0 | 393.4 | Sell | 405,617 | 9129 | LSE | |
| 04:01:14 | 387.02 | 1 | O | 380.0 | 393.4 | Buy | 405,607 | 9128 | LSE | |
| 04:01:12 | 386.12 | 50 | O | 380.0 | 393.4 | Sell | 405,606 | 9127 | LSE | |
| 04:01:12 | 386.12 | 83 | O | 380.0 | 393.4 | Sell | 405,556 | 9126 | LSE | |
| 04:01:12 | 386.119 | 17 | O | 380.0 | 393.4 | Sell | 405,473 | 9125 | LSE | |
| 04:01:11 | 384.56 | 2 | O | 380.0 | 393.4 | Sell | 405,456 | 9124 | LSE | |
| 04:01:11 | 384.45 | 1 | O | 380.0 | 393.4 | Sell | 405,454 | 9123 | LSE | |
| 04:00:58 | 385.755 | 73 | O | 380.0 | 393.4 | Sell | 405,453 | 9122 | LSE | |
| 04:00:58 | 385.755 | 27 | O | 380.0 | 393.4 | Sell | 405,380 | 9121 | LSE | |
| 04:00:51 | 385.532 | 20 | O | 380.0 | 393.4 | Sell | 405,353 | 9120 | LSE | |
| 04:00:48 | 385.68 | 80 | O | 380.0 | 393.4 | Sell | 405,333 | 9119 | LSE | |
| 04:00:41 | 385.463 | 50 | O | 380.0 | 393.4 | Sell | 405,253 | 9118 | LSE | |
| 04:00:26 | 385.8 | 10 | O | 380.0 | 393.4 | Sell | 405,203 | 9117 | LSE | |
| 04:00:25 | 385.71 | 2 | O | 380.0 | 393.4 | Sell | 405,193 | 9116 | LSE | |
| 04:00:24 | 385.156 | 50 | O | 380.0 | 393.4 | Sell | 405,191 | 9115 | LSE | |
| 04:00:21 | 385.153 | 25 | O | 380.0 | 393.4 | Sell | 405,141 | 9114 | LSE | |
| 04:00:21 | 385.16 | 110 | O | 380.0 | 393.4 | Sell | 405,116 | 9113 | LSE | |
| 04:00:18 | 385.253 | 2 | O | 380.0 | 393.4 | Sell | 405,006 | 9112 | LSE | |
| 04:00:18 | 383.83 | 1 | O | 380.0 | 393.4 | Sell | 405,004 | 9111 | LSE | |
| 04:00:16 | 386.98 | 1 | O | 380.0 | 393.4 | Buy | 405,003 | 9110 | LSE | |
| 04:00:15 | 385.5 | 10 | O | 380.0 | 393.4 | Sell | 405,002 | 9109 | LSE | |
| 04:00:14 | 385.52 | 10 | O | 380.0 | 393.4 | Sell | 404,992 | 9108 | LSE | |
| 04:00:11 | 385.73 | 25 | O | 380.0 | 393.4 | Sell | 404,982 | 9107 | LSE | |
| 04:00:11 | 385.294 | 25 | O | 380.0 | 393.4 | Sell | 404,957 | 9106 | LSE | |
| 04:00:11 | 385.314 | 50 | O | 380.0 | 393.4 | Sell | 404,932 | 9105 | LSE | |
| 04:00:09 | 386.31 | 10 | O | 380.0 | 393.4 | Sell | 404,882 | 9104 | LSE | |
| 04:00:08 | 385.383 | 5 | O | 380.0 | 393.4 | Sell | 404,872 | 9103 | LSE | |
| 04:00:08 | 387.45 | 9 | O | 380.0 | 393.4 | Buy | 404,867 | 9102 | LSE | |
| 04:00:08 | 387.52 | 3 | O | 380.0 | 393.4 | Buy | 404,858 | 9101 | LSE |
