Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:10 | 389.215 | 3 | O | 380.0 | 399.2 | Sell | 222,160 | 4801 | LSE | |
| 00:00:09 | 389.307 | 4 | O | 380.0 | 399.2 | Sell | 222,157 | 4800 | LSE | |
| 00:00:05 | 388.62 | 20 | O | 380.0 | 399.0 | 222,153 | 4799 | LSE | ||
| 00:00:05 | 389.0 | 25 | O | 380.0 | 399.0 | Sell | 222,133 | 4798 | LSE | |
| 00:00:02 | 384.07 | 1 | O | 380.0 | 399.0 | 222,108 | 4797 | LSE | ||
| 00:00:02 | 388.958 | 28 | O | 380.0 | 399.0 | 222,107 | 4796 | LSE | ||
| 23:59:59 | 388.21 | 50 | O | 380.0 | 399.0 | 222,079 | 4795 | LSE | ||
| 23:59:57 | 384.06 | 1 | O | 380.0 | 399.0 | 222,029 | 4794 | LSE | ||
| 23:59:53 | 384.07 | 9 | O | 380.0 | 399.0 | 222,028 | 4793 | LSE | ||
| 23:59:46 | 384.06 | 2 | O | 380.0 | 399.0 | 222,019 | 4792 | LSE | ||
| 23:59:44 | 388.535 | 100 | O | 380.0 | 399.0 | 222,017 | 4791 | LSE | ||
| 23:59:43 | 388.505 | 100 | O | 380.0 | 399.0 | 221,917 | 4790 | LSE | ||
| 23:59:43 | 388.515 | 23 | O | 380.0 | 399.0 | 221,817 | 4789 | LSE | ||
| 23:59:42 | 388.41 | 130 | O | 380.0 | 399.0 | 221,794 | 4788 | LSE | ||
| 23:59:37 | 388.512 | 20 | O | 380.0 | 399.0 | 221,664 | 4787 | LSE | ||
| 23:59:36 | 388.545 | 15 | O | 380.0 | 399.0 | 221,644 | 4786 | LSE | ||
| 23:59:34 | 388.552 | 70 | O | 380.0 | 399.0 | 221,629 | 4785 | LSE | ||
| 23:59:33 | 31241.4 | 5 | O | 380.0 | 399.0 | 221,559 | 4784 | LSE | ||
| 23:59:31 | 384.35 | 2 | O | 380.0 | 399.0 | 221,554 | 4783 | LSE | ||
| 23:59:31 | 388.677 | 7 | O | 380.0 | 399.0 | 221,552 | 4782 | LSE | ||
| 23:59:31 | 388.677 | 2 | O | 380.0 | 399.0 | 221,545 | 4781 | LSE | ||
| 23:59:30 | 388.614 | 30 | O | 380.0 | 399.0 | 221,543 | 4780 | LSE | ||
| 23:59:30 | 388.686 | 18 | O | 380.0 | 399.0 | 221,513 | 4779 | LSE | ||
| 23:59:30 | 388.686 | 32 | O | 380.0 | 399.0 | 221,495 | 4778 | LSE | ||
| 23:59:29 | 384.06 | 1 | O | 380.0 | 399.0 | 221,463 | 4777 | LSE | ||
| 23:59:28 | 388.71 | 120 | O | 380.0 | 399.0 | 221,462 | 4776 | LSE | ||
| 23:59:28 | 388.96 | 39 | O | 380.0 | 399.0 | 221,342 | 4775 | LSE | ||
| 23:59:24 | 388.794 | 50 | O | 380.0 | 399.0 | 221,303 | 4774 | LSE | ||
| 23:59:23 | 385.36 | 1 | O | 380.0 | 399.0 | 221,253 | 4773 | LSE | ||
| 23:59:23 | 384.45 | 2 | O | 380.0 | 399.0 | 221,252 | 4772 | LSE | ||
| 23:59:22 | 388.96 | 4 | O | 380.0 | 399.0 | 221,250 | 4771 | LSE | ||
| 23:59:19 | 388.875 | 3 | O | 380.0 | 399.0 | 221,246 | 4770 | LSE | ||
| 23:59:18 | 389.09 | 100 | O | 380.0 | 399.0 | 221,243 | 4769 | LSE | ||
| 23:59:17 | 389.056 | 50 | O | 380.0 | 399.0 | 221,143 | 4768 | LSE | ||
| 23:59:17 | 389.06 | 50 | O | 380.0 | 399.0 | 221,093 | 4767 | LSE | ||
| 23:59:17 | 389.036 | 6 | O | 380.0 | 399.0 | 221,043 | 4766 | LSE | ||
| 23:59:17 | 389.036 | 70 | O | 380.0 | 399.0 | 221,037 | 4765 | LSE | ||
| 23:59:14 | 389.46 | 69 | O | 380.0 | 399.0 | 220,967 | 4764 | LSE | ||
| 23:59:13 | 389.446 | 1 | O | 380.0 | 399.0 | 220,898 | 4763 | LSE | ||
| 23:59:11 | 385.59 | 8 | O | 380.0 | 399.0 | 220,897 | 4762 | LSE | ||
| 23:59:10 | 384.06 | 1 | O | 380.0 | 399.0 | 220,889 | 4761 | LSE | ||
| 23:59:10 | 389.44 | 10 | O | 380.0 | 399.0 | 220,888 | 4760 | LSE | ||
| 23:59:08 | 389.52 | 4 | O | 380.0 | 399.0 | 220,878 | 4759 | LSE | ||
| 23:59:08 | 384.06 | 1 | O | 380.0 | 399.0 | 220,874 | 4758 | LSE | ||
| 23:59:08 | 389.535 | 45 | O | 380.0 | 399.0 | 220,873 | 4757 | LSE | ||
| 23:59:08 | 389.5 | 100 | O | 380.0 | 399.0 | 220,828 | 4756 | LSE | ||
| 23:59:06 | 384.06 | 2 | O | 380.0 | 399.0 | 220,728 | 4755 | LSE | ||
| 23:59:06 | 389.616 | 10 | O | 380.0 | 399.0 | 220,726 | 4754 | LSE | ||
| 23:59:06 | 389.613 | 30 | O | 380.0 | 399.0 | 220,716 | 4753 | LSE | ||
| 23:59:03 | 389.694 | 10 | O | 380.0 | 399.0 | 220,686 | 4752 | LSE | ||
| 23:59:02 | 31289.923 | 4 | O | 380.0 | 399.0 | 220,676 | 4751 | LSE |
